Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180411
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CIB
|
SOLD
|
-8.50 %
|
0.41 %
|
35.70 %
|
2018-04-11
|
$50.79 |
2018-04-12
|
$50.60 |
2018-06-11
|
$46.44 |
2018-06-11
|
$46.30 |
$50.60 |
$44.58 |
0.00%
|
-11.90 %
|
1
|
2
|
COLD
|
SOLD
|
11.31 %
|
-0.37 %
|
33.22 %
|
2018-04-11
|
$19.46 |
2018-04-12
|
$19.54 |
2018-06-11
|
$21.62 |
2018-06-11
|
$21.75 |
$23.54 |
$18.91 |
20.47 %
|
-3.22 %
|
1
|
3
|
COP
|
SOLD
|
10.54 %
|
1.53 %
|
85.19 %
|
2018-04-11
|
$63.23 |
2018-04-12
|
$63.29 |
2018-06-11
|
$70.49 |
2018-06-11
|
$69.96 |
$71.71 |
$62.84 |
13.30 %
|
-0.71 %
|
1
|
4
|
CURO
|
SOLD
|
23.91 %
|
-1.25 %
|
70.43 %
|
2018-04-11
|
$18.65 |
2018-04-12
|
$18.86 |
2018-06-11
|
$22.94 |
2018-06-11
|
$23.37 |
$24.87 |
$17.44 |
31.87 %
|
-7.53 %
|
1
|
5
|
EC
|
SOLD
|
-2.77 %
|
-0.51 %
|
38.15 %
|
2018-04-11
|
$21.98 |
2018-04-12
|
$22.00 |
2018-06-11
|
$21.28 |
2018-06-11
|
$21.39 |
$23.34 |
$20.22 |
6.09 %
|
-8.09 %
|
1
|
6
|
ELY
|
SOLD
|
14.74 %
|
0.80 %
|
94.22 %
|
2018-04-11
|
$17.35 |
2018-04-12
|
$17.37 |
2018-06-11
|
$20.06 |
2018-06-11
|
$19.93 |
$19.94 |
$16.12 |
14.80 %
|
-7.20 %
|
1
|
7
|
KL
|
SOLD
|
9.24 %
|
1.32 %
|
113.49 %
|
2018-04-11
|
$17.31 |
2018-04-12
|
$17.21 |
2018-06-11
|
$19.20 |
2018-06-11
|
$18.80 |
$19.83 |
$15.80 |
15.22 %
|
-8.19 %
|
1
|
8
|
NOV
|
SOLD
|
7.27 %
|
-0.99 %
|
70.13 %
|
2018-04-11
|
$39.43 |
2018-04-12
|
$39.61 |
2018-06-11
|
$42.16 |
2018-06-11
|
$42.49 |
$45.08 |
$36.88 |
13.81 %
|
-6.89 %
|
1
|
9
|
SMHI
|
SOLD
|
-3.28 %
|
-0.59 %
|
106.10 %
|
2018-04-11
|
$22.63 |
2018-04-12
|
$22.87 |
2018-06-11
|
$21.99 |
2018-06-11
|
$22.12 |
$25.00 |
$21.30 |
9.31 %
|
-6.86 %
|
1
|
10
|
SNP
|
SOLD
|
0.45 %
|
0.31 %
|
73.13 %
|
2018-04-11
|
$96.05 |
2018-04-12
|
$94.99 |
2018-06-11
|
$95.79 |
2018-06-11
|
$95.42 |
$105.61 |
$91.43 |
11.18 %
|
-3.75 %
|
1
|
11
|
STO
|
HOLD
|
6.43 %
|
-0.66 %
|
59.21 %
|
2018-04-11
|
$25.90 |
2018-04-12
|
$25.50 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$24.68 |
7.25 %
|
-3.22 %
|
1
|
12
|
VST
|
SOLD
|
13.91 %
|
-1.91 %
|
88.37 %
|
2018-04-11
|
$21.47 |
2018-04-12
|
$21.56 |
2018-06-11
|
$24.09 |
2018-06-11
|
$24.56 |
$24.81 |
$21.33 |
15.07 %
|
-1.07 %
|
1
|
13
|
WLL
|
SOLD
|
45.54 %
|
-0.70 %
|
43.99 %
|
2018-04-11
|
$37.04 |
2018-04-12
|
$36.80 |
2018-06-11
|
$53.54 |
2018-06-11
|
$53.56 |
$55.07 |
$35.68 |
49.65 %
|
-3.04 %
|
1
|
14
|
AIHS
|
SOLD
|
6.76 %
|
6.12 %
|
136.34 %
|
2018-04-11
|
$6.50 |
2018-04-12
|
$6.36 |
2018-06-11
|
$6.94 |
2018-06-11
|
$6.79 |
$8.91 |
$5.25 |
40.09 %
|
-17.45 %
|
1
|
15
|
COLM
|
SOLD
|
12.12 %
|
-0.15 %
|
96.02 %
|
2018-04-11
|
$82.01 |
2018-04-12
|
$82.46 |
2018-06-11
|
$92.01 |
2018-06-11
|
$92.45 |
$92.64 |
$78.82 |
12.35 %
|
-4.41 %
|
1
|
16
|
CPST
|
SOLD
|
-7.06 %
|
-1.90 %
|
62.19 %
|
2018-04-11
|
$1.65 |
2018-04-12
|
$1.70 |
2018-06-11
|
$1.55 |
2018-06-11
|
$1.58 |
$1.90 |
$1.26 |
11.76 %
|
-25.88 %
|
1
|
17
|
EGAN
|
SOLD
|
51.41 %
|
-4.87 %
|
124.08 %
|
2018-04-11
|
$8.70 |
2018-04-12
|
$8.85 |
2018-06-11
|
$12.70 |
2018-06-11
|
$13.40 |
$14.12 |
$8.30 |
59.55 %
|
-6.21 %
|
1
|
18
|
EGC
|
SOLD
|
62.60 %
|
2.19 %
|
50.24 %
|
2018-04-11
|
$4.75 |
2018-04-12
|
$4.76 |
2018-06-11
|
$7.94 |
2018-06-11
|
$7.74 |
$8.62 |
$4.50 |
81.09 %
|
-5.46 %
|
1
|
19
|
EYPT
|
SOLD
|
73.44 %
|
-0.45 %
|
51.44 %
|
2018-04-11
|
$1.26 |
2018-04-12
|
$1.28 |
2018-06-11
|
$2.21 |
2018-06-11
|
$2.22 |
$2.88 |
$1.27 |
125.00 %
|
-0.78 %
|
1
|
20
|
FIVE
|
SOLD
|
31.63 %
|
0.05 %
|
82.06 %
|
2018-04-11
|
$76.49 |
2018-04-12
|
$76.90 |
2018-06-11
|
$101.24 |
2018-06-11
|
$101.22 |
$102.87 |
$69.37 |
33.77 %
|
-9.79 %
|
1
|
21
|
GLIBP
|
SOLD
|
-1.84 %
|
-0.45 %
|
752.22 %
|
2018-04-11
|
$24.48 |
2018-04-12
|
$24.49 |
2018-06-11
|
$24.12 |
2018-06-11
|
$24.04 |
$24.55 |
$22.81 |
0.24 %
|
-6.86 %
|
1
|
22
|
HBIO
|
SOLD
|
-7.89 %
|
2.94 %
|
159.12 %
|
2018-04-11
|
$5.65 |
2018-04-12
|
$5.70 |
2018-06-11
|
$5.25 |
2018-06-11
|
$5.25 |
$6.15 |
$4.20 |
7.89 %
|
-26.32 %
|
1
|
23
|
INVA
|
SOLD
|
-16.19 %
|
-0.27 %
|
160.64 %
|
2018-04-11
|
$17.33 |
2018-04-12
|
$17.42 |
2018-06-11
|
$14.55 |
2018-06-11
|
$14.60 |
$17.99 |
$13.90 |
3.27 %
|
-20.21 %
|
1
|
24
|
IQ
|
SOLD
|
85.30 %
|
5.15 %
|
166.77 %
|
2018-04-11
|
$18.07 |
2018-04-12
|
$18.50 |
2018-06-11
|
$34.51 |
2018-06-11
|
$34.28 |
$34.35 |
$15.79 |
85.68 %
|
-14.65 %
|
1
|
25
|
LAZY
|
SOLD
|
-16.67 %
|
2.54 %
|
196.23 %
|
2018-04-11
|
$10.45 |
2018-04-12
|
$10.50 |
2018-06-11
|
$8.88 |
2018-06-11
|
$8.75 |
$10.50 |
$8.28 |
0.00%
|
-21.14 %
|
1
|
26
|
LMAT
|
SOLD
|
-13.23 %
|
0.06 %
|
95.87 %
|
2018-04-11
|
$40.24 |
2018-04-12
|
$40.44 |
2018-06-11
|
$35.01 |
2018-06-11
|
$35.09 |
$41.28 |
$29.25 |
2.08 %
|
-27.67 %
|
1
|
27
|
MEOH
|
SOLD
|
5.44 %
|
0.42 %
|
126.26 %
|
2018-04-11
|
$67.20 |
2018-04-12
|
$67.10 |
2018-06-11
|
$71.30 |
2018-06-11
|
$70.75 |
$72.20 |
$59.60 |
7.60 %
|
-11.18 %
|
1
|
28
|
QURE
|
SOLD
|
26.93 %
|
-8.86 %
|
173.57 %
|
2018-04-11
|
$29.01 |
2018-04-12
|
$29.15 |
2018-06-11
|
$33.72 |
2018-06-11
|
$37.00 |
$38.50 |
$26.35 |
32.08 %
|
-9.61 %
|
1
|
29
|
USOI
|
SOLD
|
-0.21 %
|
0.07 %
|
360.00 %
|
2018-04-11
|
$28.66 |
2018-04-13
|
$28.81 |
2018-06-12
|
$28.00 |
2018-06-12
|
$28.75 |
$33.00 |
$24.43 |
14.54 %
|
-15.20 %
|
1
|
30
|
VICR
|
SOLD
|
62.32 %
|
-6.90 %
|
152.93 %
|
2018-04-11
|
$30.50 |
2018-04-12
|
$30.65 |
2018-06-11
|
$47.20 |
2018-06-11
|
$49.75 |
$52.05 |
$28.85 |
69.82 %
|
-5.87 %
|
1
|
31
|
VRNS
|
SOLD
|
20.52 %
|
0.45 %
|
76.80 %
|
2018-04-11
|
$64.60 |
2018-04-12
|
$65.05 |
2018-06-11
|
$78.65 |
2018-06-11
|
$78.40 |
$82.00 |
$62.60 |
26.06 %
|
-3.77 %
|
1
|
32
|
WEYS
|
SOLD
|
-1.31 %
|
-0.87 %
|
1891.48 %
|
2018-04-11
|
$35.92 |
2018-04-12
|
$36.00 |
2018-06-11
|
$35.24 |
2018-06-11
|
$35.53 |
$38.25 |
$30.84 |
6.25 %
|
-14.33 %
|
1
|