Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180629
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CLUB
|
SOLD
|
-35.93 %
|
-3.68 %
|
72.14 %
|
2018-06-29
|
$14.55 |
2018-07-02
|
$14.75 |
2018-08-31
|
$9.15 |
2018-08-31
|
$9.45 |
$14.85 |
$9.30 |
0.68 %
|
-36.95 %
|
1
|
2
|
AHT
|
SOLD
|
-19.08 %
|
-0.76 %
|
65.42 %
|
2018-06-29
|
$8.10 |
2018-07-02
|
$8.07 |
2018-08-31
|
$6.49 |
2018-08-31
|
$6.53 |
$8.66 |
$6.30 |
7.31 %
|
-21.93 %
|
1
|
3
|
EGN
|
SOLD
|
6.70 %
|
0.39 %
|
138.61 %
|
2018-06-29
|
$72.82 |
2018-07-02
|
$72.21 |
2018-08-31
|
$77.55 |
2018-08-31
|
$77.05 |
$79.73 |
$70.56 |
10.41 %
|
-2.29 %
|
1
|
4
|
GOF
|
SOLD
|
-0.09 %
|
-0.36 %
|
156.64 %
|
2018-06-29
|
$21.95 |
2018-07-02
|
$22.06 |
2018-08-31
|
$21.95 |
2018-08-31
|
$22.04 |
$22.39 |
$20.87 |
1.50 %
|
-5.39 %
|
1
|
5
|
INFY
|
SOLD
|
6.34 %
|
1.52 %
|
74.20 %
|
2018-06-29
|
$19.43 |
2018-07-02
|
$19.39 |
2018-08-31
|
$20.77 |
2018-08-31
|
$20.62 |
$21.14 |
$18.91 |
9.03 %
|
-2.48 %
|
1
|
6
|
MSG
|
SOLD
|
-2.38 %
|
-0.52 %
|
110.57 %
|
2018-06-29
|
$310.19 |
2018-07-02
|
$309.57 |
2018-08-31
|
$301.94 |
2018-08-31
|
$302.19 |
$330.00 |
$292.74 |
6.60 %
|
-5.44 %
|
1
|
7
|
NKE
|
SOLD
|
3.40 %
|
0.98 %
|
90.45 %
|
2018-06-29
|
$79.68 |
2018-07-02
|
$78.58 |
2018-08-31
|
$82.20 |
2018-08-31
|
$81.25 |
$83.68 |
$75.06 |
6.49 %
|
-4.48 %
|
1
|
8
|
SSW
|
SOLD
|
-8.46 %
|
-0.97 %
|
88.52 %
|
2018-06-29
|
$10.18 |
2018-07-02
|
$10.17 |
2018-08-31
|
$9.22 |
2018-08-31
|
$9.31 |
$10.72 |
$8.29 |
5.41 %
|
-18.49 %
|
1
|
9
|
STOR
|
SOLD
|
4.90 %
|
0.45 %
|
124.95 %
|
2018-06-29
|
$27.40 |
2018-07-02
|
$27.37 |
2018-08-31
|
$28.81 |
2018-08-31
|
$28.71 |
$29.22 |
$26.82 |
6.76 %
|
-2.01 %
|
1
|
10
|
VG
|
SOLD
|
8.58 %
|
1.58 %
|
354.36 %
|
2018-06-29
|
$12.89 |
2018-07-02
|
$12.82 |
2018-08-31
|
$14.18 |
2018-08-31
|
$13.92 |
$14.61 |
$12.56 |
13.96 %
|
-2.03 %
|
1
|
11
|
WCG
|
SOLD
|
21.88 %
|
0.78 %
|
109.39 %
|
2018-06-29
|
$246.24 |
2018-07-02
|
$246.22 |
2018-08-31
|
$302.57 |
2018-08-31
|
$300.10 |
$305.75 |
$245.01 |
24.18 %
|
-0.49 %
|
1
|
12
|
AVAV
|
SOLD
|
20.21 %
|
2.29 %
|
74.06 %
|
2018-06-29
|
$71.43 |
2018-07-02
|
$71.21 |
2018-08-31
|
$87.96 |
2018-08-31
|
$85.60 |
$87.53 |
$68.55 |
22.92 %
|
-3.74 %
|
1
|
13
|
BBSI
|
SOLD
|
-23.63 %
|
2.58 %
|
78.16 %
|
2018-06-29
|
$96.57 |
2018-07-02
|
$95.76 |
2018-08-31
|
$75.03 |
2018-08-31
|
$73.13 |
$98.76 |
$68.50 |
3.13 %
|
-28.47 %
|
1
|
14
|
CYRX
|
SOLD
|
-11.19 %
|
0.07 %
|
82.92 %
|
2018-06-29
|
$15.78 |
2018-07-02
|
$15.99 |
2018-08-31
|
$14.20 |
2018-08-31
|
$14.20 |
$16.88 |
$12.03 |
5.57 %
|
-24.77 %
|
1
|
15
|
CYRXW
|
SOLD
|
-15.27 %
|
-0.82 %
|
153.85 %
|
2018-06-29
|
$12.70 |
2018-07-02
|
$12.41 |
2018-08-31
|
$10.90 |
2018-08-31
|
$10.52 |
$16.31 |
$8.75 |
31.43 %
|
-29.49 %
|
1
|
16
|
DLTH
|
SOLD
|
18.41 %
|
2.66 %
|
87.81 %
|
2018-06-29
|
$23.79 |
2018-07-02
|
$23.79 |
2018-08-31
|
$28.94 |
2018-08-31
|
$28.17 |
$29.79 |
$22.64 |
25.22 %
|
-4.83 %
|
1
|
17
|
ELON
|
SOLD
|
3.68 %
|
0.12 %
|
40.86 %
|
2018-06-29
|
$8.24 |
2018-07-02
|
$8.15 |
2018-08-31
|
$8.44 |
2018-08-31
|
$8.45 |
$8.92 |
$8.10 |
9.45 %
|
-0.61 %
|
1
|
18
|
FDEF
|
SOLD
|
-52.43 %
|
0.22 %
|
99.88 %
|
2018-06-29
|
$67.06 |
2018-07-02
|
$67.06 |
2018-08-31
|
$31.99 |
2018-08-31
|
$31.90 |
$68.75 |
$31.41 |
2.52 %
|
-53.16 %
|
1
|
19
|
FNKO
|
SOLD
|
92.88 %
|
4.74 %
|
80.73 %
|
2018-06-29
|
$12.55 |
2018-07-02
|
$12.50 |
2018-08-31
|
$25.42 |
2018-08-31
|
$24.11 |
$24.79 |
$12.48 |
98.32 %
|
-0.16 %
|
1
|
20
|
FSV
|
SOLD
|
14.93 %
|
-0.66 %
|
85.39 %
|
2018-06-29
|
$76.04 |
2018-07-02
|
$75.00 |
2018-08-31
|
$85.86 |
2018-08-31
|
$86.20 |
$90.20 |
$75.00 |
20.27 %
|
0.00%
|
1
|
21
|
MPACW
|
SOLD
|
23.08 %
|
0.00%
|
15.74 %
|
2018-06-29
|
$0.68 |
2018-07-03
|
$0.65 |
2018-09-05
|
$0.80 |
2018-09-05
|
$0.80 |
$0.90 |
$0.65 |
38.46 %
|
0.00%
|
1
|
22
|
RIBT
|
SOLD
|
44.89 %
|
2.52 %
|
70.86 %
|
2018-06-29
|
$2.16 |
2018-07-02
|
$2.25 |
2018-08-31
|
$3.26 |
2018-08-31
|
$3.26 |
$3.46 |
$2.20 |
53.78 %
|
-2.22 %
|
1
|
23
|
SHV
|
SOLD
|
0.15 %
|
0.01 %
|
83.18 %
|
2018-06-29
|
$110.44 |
2018-07-02
|
$110.30 |
2018-08-31
|
$110.46 |
2018-08-31
|
$110.47 |
$110.47 |
$110.27 |
0.15 %
|
-0.03 %
|
1
|
24
|
VNET
|
SOLD
|
-0.93 %
|
1.99 %
|
48.97 %
|
2018-06-29
|
$9.70 |
2018-07-02
|
$9.64 |
2018-08-31
|
$9.75 |
2018-08-31
|
$9.55 |
$11.54 |
$8.22 |
19.71 %
|
-14.73 %
|
1
|
25
|
XLRN
|
SOLD
|
12.60 %
|
0.28 %
|
103.44 %
|
2018-06-29
|
$48.52 |
2018-07-02
|
$47.86 |
2018-08-31
|
$54.02 |
2018-08-31
|
$53.89 |
$54.22 |
$40.85 |
13.29 %
|
-14.65 %
|
1
|