Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180727
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AER
|
SOLD
|
0.83 %
|
0.44 %
|
179.28 %
|
2018-07-27
|
$56.69 |
2018-07-30
|
$56.80 |
2018-09-28
|
$57.52 |
2018-09-28
|
$57.27 |
$58.30 |
$54.71 |
2.64 %
|
-3.68 %
|
1
|
2
|
ATR
|
SOLD
|
4.53 %
|
-0.55 %
|
116.30 %
|
2018-07-27
|
$102.90 |
2018-07-30
|
$103.52 |
2018-09-28
|
$107.74 |
2018-09-28
|
$108.21 |
$112.31 |
$99.94 |
8.49 %
|
-3.46 %
|
1
|
3
|
AXP
|
SOLD
|
4.42 %
|
-1.26 %
|
144.42 %
|
2018-07-27
|
$103.85 |
2018-07-30
|
$102.73 |
2018-09-28
|
$106.49 |
2018-09-28
|
$107.27 |
$111.77 |
$98.67 |
8.80 %
|
-3.95 %
|
1
|
4
|
FIX
|
SOLD
|
1.10 %
|
1.99 %
|
82.44 %
|
2018-07-27
|
$54.35 |
2018-07-30
|
$54.65 |
2018-09-28
|
$56.40 |
2018-09-28
|
$55.25 |
$58.55 |
$53.85 |
7.14 %
|
-1.46 %
|
1
|
5
|
JEF
|
SOLD
|
-11.67 %
|
-0.18 %
|
116.10 %
|
2018-07-27
|
$24.76 |
2018-07-30
|
$24.76 |
2018-09-28
|
$21.96 |
2018-09-28
|
$21.87 |
$25.00 |
$21.87 |
0.97 %
|
-11.67 %
|
1
|
6
|
NGVT
|
SOLD
|
2.27 %
|
0.07 %
|
134.05 %
|
2018-07-27
|
$99.06 |
2018-07-30
|
$98.93 |
2018-09-28
|
$101.88 |
2018-09-28
|
$101.18 |
$106.59 |
$96.24 |
7.74 %
|
-2.72 %
|
1
|
7
|
NOV
|
SOLD
|
-9.49 %
|
0.09 %
|
107.82 %
|
2018-07-27
|
$46.91 |
2018-07-30
|
$47.41 |
2018-09-28
|
$43.08 |
2018-09-28
|
$42.91 |
$49.08 |
$42.64 |
3.52 %
|
-10.06 %
|
1
|
8
|
RSG
|
SOLD
|
-0.04 %
|
0.01 %
|
103.11 %
|
2018-07-27
|
$72.49 |
2018-07-30
|
$72.20 |
2018-09-28
|
$72.66 |
2018-09-28
|
$72.17 |
$75.82 |
$71.47 |
5.01 %
|
-1.01 %
|
1
|
9
|
AMD
|
SOLD
|
66.19 %
|
-5.22 %
|
122.05 %
|
2018-07-27
|
$18.94 |
2018-07-30
|
$19.40 |
2018-09-28
|
$30.89 |
2018-09-28
|
$32.24 |
$34.14 |
$18.00 |
75.98 %
|
-7.22 %
|
1
|
10
|
CBTX
|
SOLD
|
-2.80 %
|
-0.22 %
|
17.22 %
|
2018-07-27
|
$36.18 |
2018-07-30
|
$36.39 |
2018-09-28
|
$35.54 |
2018-09-28
|
$35.37 |
$38.71 |
$35.01 |
6.38 %
|
-3.79 %
|
1
|
11
|
EMCF
|
SOLD
|
-3.07 %
|
-0.13 %
|
353.91 %
|
2018-07-27
|
$38.00 |
2018-07-30
|
$37.45 |
2018-09-28
|
$37.30 |
2018-09-28
|
$36.30 |
$38.70 |
$35.15 |
3.34 %
|
-6.14 %
|
1
|
12
|
ESND
|
SOLD
|
-18.08 %
|
0.16 %
|
36.99 %
|
2018-07-27
|
$15.53 |
2018-07-30
|
$15.60 |
2018-09-28
|
$12.82 |
2018-09-28
|
$12.78 |
$17.09 |
$12.34 |
9.55 %
|
-20.90 %
|
1
|
13
|
FARO
|
SOLD
|
-7.58 %
|
0.39 %
|
101.09 %
|
2018-07-27
|
$69.15 |
2018-07-30
|
$69.30 |
2018-09-28
|
$64.35 |
2018-09-28
|
$64.05 |
$70.10 |
$62.55 |
1.15 %
|
-9.74 %
|
1
|
14
|
KBLM
|
SOLD
|
0.00%
|
0.10 %
|
0.55 %
|
2018-07-27
|
$10.01 |
2018-07-30
|
$10.10 |
2018-09-28
|
$10.10 |
2018-09-28
|
$10.10 |
$10.10 |
$9.93 |
0.00%
|
-1.68 %
|
1
|
15
|
LSCC
|
SOLD
|
0.26 %
|
2.96 %
|
151.82 %
|
2018-07-27
|
$7.67 |
2018-07-30
|
$7.72 |
2018-09-28
|
$8.00 |
2018-09-28
|
$7.74 |
$8.39 |
$7.20 |
8.68 %
|
-6.74 %
|
1
|
16
|
OMCL
|
SOLD
|
18.74 %
|
0.00%
|
76.38 %
|
2018-07-27
|
$59.85 |
2018-07-30
|
$60.30 |
2018-09-28
|
$71.90 |
2018-09-28
|
$71.60 |
$73.00 |
$57.25 |
21.06 %
|
-5.06 %
|
1
|
17
|
SGEN
|
SOLD
|
7.42 %
|
-1.44 %
|
128.45 %
|
2018-07-27
|
$72.98 |
2018-07-30
|
$72.80 |
2018-09-28
|
$77.12 |
2018-09-28
|
$78.20 |
$81.59 |
$69.10 |
12.07 %
|
-5.08 %
|
1
|
18
|
SKYW
|
SOLD
|
-2.48 %
|
-0.42 %
|
167.04 %
|
2018-07-27
|
$60.60 |
2018-07-30
|
$60.50 |
2018-09-28
|
$58.90 |
2018-09-28
|
$59.00 |
$65.80 |
$56.70 |
8.76 %
|
-6.28 %
|
1
|
19
|
SPSC
|
SOLD
|
14.08 %
|
0.83 %
|
67.87 %
|
2018-07-27
|
$85.71 |
2018-07-30
|
$86.15 |
2018-09-28
|
$99.24 |
2018-09-28
|
$98.28 |
$100.68 |
$82.96 |
16.87 %
|
-3.70 %
|
1
|
20
|
TEAM
|
SOLD
|
31.21 %
|
0.26 %
|
149.07 %
|
2018-07-27
|
$73.84 |
2018-07-30
|
$73.00 |
2018-09-28
|
$96.14 |
2018-09-28
|
$95.78 |
$96.45 |
$69.13 |
32.12 %
|
-5.30 %
|
1
|
21
|
ULH
|
SOLD
|
16.85 %
|
0.55 %
|
72.26 %
|
2018-07-27
|
$29.85 |
2018-07-30
|
$31.15 |
2018-09-28
|
$36.80 |
2018-09-28
|
$36.40 |
$37.67 |
$30.00 |
20.93 %
|
-3.69 %
|
1
|