Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181109
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CALX
|
SOLD
|
-13.75 %
|
-4.00 %
|
75.01 %
|
2018-11-09
|
$10.26 |
2018-11-12
|
$10.40 |
2019-01-14
|
$8.88 |
2019-01-14
|
$8.97 |
$10.75 |
$8.35 |
3.37 %
|
-19.71 %
|
1
|
|
2
|
COLD
|
SOLD
|
4.10 %
|
1.25 %
|
149.76 %
|
2018-11-09
|
$26.36 |
2018-11-12
|
$26.35 |
2019-01-14
|
$27.46 |
2019-01-14
|
$27.43 |
$28.04 |
$24.27 |
6.41 %
|
-7.89 %
|
1
|
|
3
|
GTN-A
|
SOLD
|
-13.09 %
|
4.21 %
|
40.00 %
|
2018-11-09
|
$17.95 |
2018-11-12
|
$17.95 |
2019-01-14
|
$15.60 |
2019-01-14
|
$15.60 |
$18.21 |
$12.91 |
1.45 %
|
-28.08 %
|
1
|
|
4
|
HCI
|
SOLD
|
-12.30 %
|
-1.74 %
|
68.19 %
|
2018-11-09
|
$54.19 |
2018-11-12
|
$53.82 |
2019-01-14
|
$47.41 |
2019-01-14
|
$47.20 |
$59.32 |
$47.20 |
10.22 %
|
-12.30 %
|
1
|
|
5
|
ITG
|
SOLD
|
-0.17 %
|
-0.13 %
|
150.37 %
|
2018-11-09
|
$30.22 |
2018-11-12
|
$30.15 |
2019-01-14
|
$30.06 |
2019-01-14
|
$30.10 |
$30.28 |
$29.68 |
0.43 %
|
-1.56 %
|
1
|
|
6
|
NRE
|
SOLD
|
-1.99 %
|
-1.60 %
|
116.19 %
|
2018-11-09
|
$16.50 |
2018-11-12
|
$16.58 |
2019-01-14
|
$15.95 |
2019-01-14
|
$16.25 |
$16.78 |
$14.07 |
1.21 %
|
-15.14 %
|
1
|
|
7
|
OFG
|
SOLD
|
-7.46 %
|
2.67 %
|
75.24 %
|
2018-11-09
|
$18.25 |
2018-11-12
|
$18.24 |
2019-01-14
|
$17.29 |
2019-01-14
|
$16.88 |
$18.65 |
$14.96 |
2.25 %
|
-17.98 %
|
1
|
|
8
|
OGE
|
SOLD
|
3.60 %
|
-1.97 %
|
103.30 %
|
2018-11-09
|
$38.23 |
2018-11-12
|
$38.07 |
2019-01-14
|
$39.32 |
2019-01-14
|
$39.44 |
$41.80 |
$37.67 |
9.80 %
|
-1.05 %
|
1
|
|
9
|
REV
|
SOLD
|
-5.36 %
|
0.34 %
|
49.14 %
|
2018-11-09
|
$28.61 |
2018-11-12
|
$28.16 |
2019-01-14
|
$26.78 |
2019-01-14
|
$26.65 |
$29.28 |
$22.14 |
3.98 %
|
-21.38 %
|
1
|
|
10
|
RUBI
|
SOLD
|
-6.98 %
|
-4.60 %
|
64.45 %
|
2018-11-09
|
$4.36 |
2018-11-12
|
$4.30 |
2019-01-14
|
$3.94 |
2019-01-14
|
$4.00 |
$4.89 |
$3.00 |
13.72 %
|
-30.23 %
|
1
|
|
11
|
ACIW
|
SOLD
|
-7.28 %
|
-1.10 %
|
40.00 %
|
2018-11-09
|
$30.12 |
2018-11-12
|
$30.08 |
2019-01-14
|
$27.79 |
2019-01-14
|
$27.89 |
$30.20 |
$25.12 |
0.40 %
|
-16.49 %
|
1
|
|
12
|
AMPH
|
SOLD
|
4.16 %
|
-2.87 %
|
75.68 %
|
2018-11-09
|
$21.59 |
2018-11-12
|
$21.16 |
2019-01-14
|
$21.31 |
2019-01-14
|
$22.04 |
$22.74 |
$18.89 |
7.47 %
|
-10.73 %
|
1
|
|
13
|
AUTL
|
SOLD
|
-29.46 %
|
-5.82 %
|
43.36 %
|
2018-11-09
|
$48.01 |
2018-11-12
|
$46.71 |
2019-01-14
|
$32.05 |
2019-01-14
|
$32.95 |
$49.50 |
$26.50 |
5.97 %
|
-43.27 %
|
1
|
|
14
|
LALT
|
SOLD
|
-8.16 %
|
-0.05 %
|
36.14 %
|
2018-11-09
|
$25.26 |
2018-11-12
|
$25.26 |
2019-01-14
|
$21.75 |
2019-01-14
|
$23.20 |
$25.26 |
$21.07 |
0.00%
|
-16.59 %
|
1
|
|
15
|
NIHD
|
SOLD
|
-35.41 %
|
0.00%
|
58.23 %
|
2018-11-09
|
$7.99 |
2018-11-12
|
$8.02 |
2019-01-14
|
$5.08 |
2019-01-14
|
$5.18 |
$8.27 |
$3.72 |
3.12 %
|
-53.62 %
|
1
|
|
16
|
NWPX
|
SOLD
|
-1.92 %
|
-2.16 %
|
59.37 %
|
2018-11-09
|
$23.32 |
2018-11-12
|
$23.42 |
2019-01-14
|
$22.65 |
2019-01-14
|
$22.97 |
$25.05 |
$20.76 |
6.96 %
|
-11.36 %
|
1
|
|
17
|
SHEN
|
SOLD
|
13.40 %
|
-2.61 %
|
45.66 %
|
2018-11-09
|
$44.67 |
2018-11-12
|
$43.51 |
2019-01-14
|
$47.76 |
2019-01-14
|
$49.34 |
$51.41 |
$40.90 |
18.16 %
|
-6.00 %
|
1
|
|
18
|
TWST
|
SOLD
|
-7.69 %
|
-8.55 %
|
43.93 %
|
2018-11-09
|
$25.00 |
2018-11-12
|
$26.00 |
2019-01-14
|
$23.22 |
2019-01-14
|
$24.00 |
$34.46 |
$13.99 |
32.54 %
|
-46.19 %
|
1
|
|
19
|
UBNT
|
SOLD
|
-2.77 %
|
-4.94 %
|
145.65 %
|
2018-11-09
|
$111.13 |
2018-11-12
|
$110.03 |
2019-01-14
|
$101.39 |
2019-01-14
|
$106.98 |
$115.44 |
$92.08 |
4.92 %
|
-16.31 %
|
1
|
|
20
|
VRSK
|
SOLD
|
-9.75 %
|
-1.30 %
|
81.63 %
|
2018-11-09
|
$123.38 |
2018-11-12
|
$123.41 |
2019-01-14
|
$111.18 |
2019-01-14
|
$111.38 |
$125.99 |
$102.74 |
2.09 %
|
-16.75 %
|
1
|