Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FRO
|
SOLD
|
-29.14 %
|
0.00%
|
81.77 %
|
2018-11-29
|
$8.12 |
2018-11-30
|
$7.31 |
2019-01-29
|
$5.21 |
2019-01-29
|
$5.18 |
$7.48 |
$5.16 |
2.33 %
|
-29.41 %
|
1
|
2
|
LLY
|
SOLD
|
-2.74 %
|
0.59 %
|
77.24 %
|
2018-11-29
|
$117.00 |
2018-11-30
|
$117.61 |
2019-01-29
|
$115.71 |
2019-01-29
|
$114.39 |
$119.84 |
$105.67 |
1.90 %
|
-10.15 %
|
1
|
3
|
MCD
|
SOLD
|
-2.69 %
|
-0.78 %
|
118.00 %
|
2018-11-29
|
$189.26 |
2018-11-30
|
$188.34 |
2019-01-29
|
$182.17 |
2019-01-29
|
$183.28 |
$189.23 |
$169.04 |
0.47 %
|
-10.25 %
|
1
|
4
|
MFAC
|
SOLD
|
1.14 %
|
0.82 %
|
150.46 %
|
2018-11-29
|
$9.69 |
2018-11-30
|
$9.69 |
2019-01-29
|
$9.85 |
2019-01-29
|
$9.80 |
$9.80 |
$9.61 |
1.14 %
|
-0.83 %
|
1
|
5
|
MPW
|
SOLD
|
2.92 %
|
0.79 %
|
62.95 %
|
2018-11-29
|
$17.15 |
2018-11-30
|
$17.14 |
2019-01-29
|
$17.77 |
2019-01-29
|
$17.64 |
$17.67 |
$15.25 |
3.09 %
|
-11.03 %
|
1
|
6
|
OHI
|
SOLD
|
4.89 %
|
1.58 %
|
165.99 %
|
2018-11-29
|
$37.30 |
2018-11-30
|
$37.45 |
2019-01-29
|
$39.82 |
2019-01-29
|
$39.28 |
$39.30 |
$33.39 |
4.94 %
|
-10.84 %
|
1
|
7
|
UDR
|
SOLD
|
1.89 %
|
0.67 %
|
117.80 %
|
2018-11-29
|
$41.89 |
2018-11-30
|
$42.26 |
2019-01-29
|
$43.26 |
2019-01-29
|
$43.06 |
$43.13 |
$38.14 |
2.06 %
|
-9.75 %
|
1
|
8
|
UNH
|
SOLD
|
-6.00 %
|
0.21 %
|
52.09 %
|
2018-11-29
|
$282.55 |
2018-11-30
|
$282.99 |
2019-01-29
|
$267.34 |
2019-01-29
|
$266.00 |
$287.94 |
$231.81 |
1.75 %
|
-18.09 %
|
1
|
9
|
VAPO
|
SOLD
|
-10.85 %
|
-0.18 %
|
96.40 %
|
2018-11-29
|
$18.65 |
2018-11-30
|
$18.25 |
2019-01-29
|
$16.24 |
2019-01-29
|
$16.27 |
$22.07 |
$15.30 |
20.93 %
|
-16.16 %
|
1
|
10
|
BEAT
|
SOLD
|
-1.64 %
|
-2.18 %
|
76.61 %
|
2018-11-29
|
$70.72 |
2018-11-30
|
$71.42 |
2019-01-29
|
$68.31 |
2019-01-29
|
$70.25 |
$74.73 |
$51.05 |
4.63 %
|
-28.52 %
|
1
|
11
|
BNFT
|
SOLD
|
11.32 %
|
-1.90 %
|
77.22 %
|
2018-11-29
|
$49.16 |
2018-11-30
|
$49.63 |
2019-01-29
|
$54.15 |
2019-01-29
|
$55.25 |
$55.98 |
$40.34 |
12.79 %
|
-18.72 %
|
1
|
12
|
CDXS
|
SOLD
|
-18.51 %
|
0.30 %
|
46.40 %
|
2018-11-29
|
$20.87 |
2018-11-30
|
$20.80 |
2019-01-29
|
$16.99 |
2019-01-29
|
$16.95 |
$23.05 |
$15.31 |
10.82 %
|
-26.39 %
|
1
|
13
|
CTRE
|
SOLD
|
6.96 %
|
1.40 %
|
74.36 %
|
2018-11-29
|
$19.88 |
2018-11-30
|
$19.96 |
2019-01-29
|
$21.68 |
2019-01-29
|
$21.35 |
$21.47 |
$17.71 |
7.57 %
|
-11.27 %
|
1
|
14
|
HCCI
|
SOLD
|
-7.42 %
|
-0.70 %
|
40.54 %
|
2018-11-29
|
$27.85 |
2018-11-30
|
$27.88 |
2019-01-29
|
$25.62 |
2019-01-29
|
$25.81 |
$28.70 |
$20.47 |
2.94 %
|
-26.58 %
|
1
|
15
|
INOD
|
SOLD
|
-17.51 %
|
-2.72 %
|
9.06 %
|
2018-11-29
|
$1.76 |
2018-11-30
|
$1.77 |
2019-01-29
|
$1.43 |
2019-01-29
|
$1.46 |
$2.05 |
$1.35 |
15.82 %
|
-23.73 %
|
1
|
16
|
LFVN
|
SOLD
|
7.49 %
|
-1.18 %
|
86.78 %
|
2018-11-29
|
$13.34 |
2018-11-30
|
$13.49 |
2019-01-29
|
$14.19 |
2019-01-29
|
$14.50 |
$16.20 |
$11.50 |
20.09 %
|
-14.75 %
|
1
|
17
|
LHCG
|
SOLD
|
0.78 %
|
0.90 %
|
50.24 %
|
2018-11-29
|
$104.99 |
2018-11-30
|
$105.18 |
2019-01-29
|
$106.59 |
2019-01-29
|
$106.00 |
$108.84 |
$88.18 |
3.48 %
|
-16.16 %
|
1
|
18
|
PRAH
|
SOLD
|
-11.30 %
|
0.16 %
|
62.06 %
|
2018-11-29
|
$113.88 |
2018-11-30
|
$115.01 |
2019-01-29
|
$102.30 |
2019-01-29
|
$102.01 |
$121.98 |
$82.12 |
6.06 %
|
-28.60 %
|
1
|
19
|
QAT
|
SOLD
|
1.35 %
|
-0.83 %
|
268.38 %
|
2018-11-29
|
$19.52 |
2018-11-30
|
$19.25 |
2019-01-29
|
$19.06 |
2019-01-29
|
$19.51 |
$19.89 |
$18.27 |
3.32 %
|
-5.09 %
|
1
|
20
|
TNXP
|
SOLD
|
-69.47 %
|
-1.97 %
|
26.68 %
|
2018-11-29
|
$6.97 |
2018-11-30
|
$6.65 |
2019-01-29
|
$1.99 |
2019-01-29
|
$2.03 |
$7.24 |
$1.70 |
8.87 %
|
-74.44 %
|
1
|
21
|
WBA
|
SOLD
|
-15.67 %
|
-0.11 %
|
68.22 %
|
2018-11-29
|
$84.85 |
2018-11-30
|
$84.85 |
2019-01-29
|
$71.50 |
2019-01-29
|
$71.55 |
$86.31 |
$64.51 |
1.72 %
|
-23.97 %
|
1
|