Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATR
|
SOLD
|
-1.64 %
|
-0.08 %
|
98.11 %
|
2018-04-17
|
$96.13 |
2018-04-18
|
$96.15 |
2018-06-18
|
$94.84 |
2018-06-18
|
$94.57 |
$96.20 |
$90.84 |
0.05 %
|
-5.52 %
|
2
|
2
|
BR
|
SOLD
|
1.78 %
|
1.82 %
|
70.84 %
|
2018-04-17
|
$112.12 |
2018-04-18
|
$112.08 |
2018-06-18
|
$116.46 |
2018-06-18
|
$114.08 |
$119.99 |
$106.51 |
7.06 %
|
-4.97 %
|
2
|
3
|
BWXT
|
SOLD
|
-6.41 %
|
-0.47 %
|
159.53 %
|
2018-04-17
|
$69.35 |
2018-04-18
|
$69.74 |
2018-06-18
|
$65.08 |
2018-06-18
|
$65.27 |
$72.18 |
$65.25 |
3.50 %
|
-6.44 %
|
2
|
4
|
CNNE
|
SOLD
|
0.60 %
|
1.69 %
|
53.82 %
|
2018-04-17
|
$19.91 |
2018-04-18
|
$19.98 |
2018-06-18
|
$20.48 |
2018-06-18
|
$20.10 |
$21.34 |
$19.23 |
6.81 %
|
-3.75 %
|
2
|
5
|
CW
|
SOLD
|
-10.24 %
|
-0.99 %
|
75.64 %
|
2018-04-17
|
$140.52 |
2018-04-18
|
$141.53 |
2018-06-18
|
$126.85 |
2018-06-18
|
$127.04 |
$143.38 |
$120.97 |
1.31 %
|
-14.53 %
|
2
|
6
|
FCN
|
SOLD
|
21.62 %
|
0.42 %
|
64.08 %
|
2018-04-17
|
$51.05 |
2018-04-18
|
$51.21 |
2018-06-18
|
$62.88 |
2018-06-18
|
$62.28 |
$65.14 |
$50.10 |
27.20 %
|
-2.17 %
|
2
|
7
|
HI
|
SOLD
|
-5.73 %
|
1.73 %
|
96.66 %
|
2018-04-17
|
$48.60 |
2018-04-18
|
$48.85 |
2018-06-18
|
$46.95 |
2018-06-18
|
$46.05 |
$49.35 |
$42.75 |
1.02 %
|
-12.49 %
|
2
|
8
|
HUM
|
SOLD
|
3.09 %
|
-0.60 %
|
95.07 %
|
2018-04-17
|
$296.29 |
2018-04-18
|
$297.25 |
2018-06-18
|
$305.10 |
2018-06-18
|
$306.44 |
$309.19 |
$268.88 |
4.02 %
|
-9.54 %
|
2
|
9
|
INXN
|
SOLD
|
-1.11 %
|
-0.34 %
|
228.36 %
|
2018-04-17
|
$64.97 |
2018-04-18
|
$65.04 |
2018-06-18
|
$64.22 |
2018-06-18
|
$64.32 |
$67.19 |
$61.33 |
3.31 %
|
-5.70 %
|
2
|
10
|
PSO
|
SOLD
|
5.02 %
|
-1.37 %
|
97.53 %
|
2018-04-17
|
$11.07 |
2018-04-18
|
$10.95 |
2018-06-18
|
$11.56 |
2018-06-18
|
$11.50 |
$12.51 |
$10.79 |
14.25 %
|
-1.46 %
|
2
|
11
|
ROL
|
SOLD
|
-3.15 %
|
0.59 %
|
128.30 %
|
2018-04-17
|
$53.95 |
2018-04-18
|
$53.99 |
2018-06-18
|
$52.93 |
2018-06-18
|
$52.29 |
$54.15 |
$48.12 |
0.30 %
|
-10.87 %
|
2
|
12
|
RTN
|
SOLD
|
-12.38 %
|
0.54 %
|
92.87 %
|
2018-04-17
|
$227.11 |
2018-04-18
|
$228.52 |
2018-06-18
|
$202.61 |
2018-06-18
|
$200.22 |
$229.75 |
$196.94 |
0.54 %
|
-13.82 %
|
2
|
13
|
TYL
|
SOLD
|
4.93 %
|
0.51 %
|
89.88 %
|
2018-04-17
|
$224.00 |
2018-04-18
|
$224.06 |
2018-06-18
|
$237.88 |
2018-06-18
|
$235.11 |
$237.80 |
$214.26 |
6.13 %
|
-4.37 %
|
2
|
14
|
AZPN
|
SOLD
|
12.51 %
|
-0.16 %
|
122.69 %
|
2018-04-17
|
$86.42 |
2018-04-18
|
$86.65 |
2018-06-18
|
$97.56 |
2018-06-18
|
$97.49 |
$99.86 |
$83.72 |
15.25 %
|
-3.38 %
|
2
|
15
|
BCOR
|
SOLD
|
42.23 %
|
4.41 %
|
136.60 %
|
2018-04-17
|
$26.25 |
2018-04-18
|
$26.40 |
2018-06-18
|
$39.10 |
2018-06-18
|
$37.55 |
$40.60 |
$25.05 |
53.79 %
|
-5.11 %
|
2
|
16
|
CIBR
|
SOLD
|
3.81 %
|
0.36 %
|
82.38 %
|
2018-04-17
|
$26.43 |
2018-04-18
|
$26.52 |
2018-06-18
|
$27.61 |
2018-06-18
|
$27.53 |
$27.84 |
$25.52 |
4.98 %
|
-3.77 %
|
2
|
17
|
EPAY
|
SOLD
|
18.35 %
|
1.28 %
|
98.03 %
|
2018-04-17
|
$40.57 |
2018-04-18
|
$40.77 |
2018-06-18
|
$49.12 |
2018-06-18
|
$48.25 |
$50.32 |
$38.49 |
23.42 %
|
-5.59 %
|
2
|
18
|
EXPO
|
SOLD
|
-39.86 %
|
1.80 %
|
94.94 %
|
2018-04-17
|
$83.40 |
2018-04-18
|
$83.30 |
2018-06-18
|
$50.85 |
2018-06-18
|
$50.10 |
$105.25 |
$48.60 |
26.35 %
|
-41.66 %
|
2
|
19
|
FDEF
|
SOLD
|
4.22 %
|
0.43 %
|
78.31 %
|
2018-04-17
|
$60.26 |
2018-04-18
|
$60.49 |
2018-06-18
|
$63.57 |
2018-06-18
|
$63.04 |
$64.59 |
$57.51 |
6.78 %
|
-4.93 %
|
2
|
20
|
FFIV
|
SOLD
|
14.01 %
|
-0.67 %
|
100.38 %
|
2018-04-17
|
$158.67 |
2018-04-18
|
$159.22 |
2018-06-18
|
$181.28 |
2018-06-18
|
$181.52 |
$182.75 |
$154.83 |
14.78 %
|
-2.76 %
|
2
|
21
|
HSDT
|
SOLD
|
64.79 %
|
-1.15 %
|
122.96 %
|
2018-04-17
|
$7.95 |
2018-04-18
|
$8.01 |
2018-06-18
|
$12.87 |
2018-06-18
|
$13.20 |
$13.20 |
$7.47 |
64.79 %
|
-6.74 %
|
2
|
22
|
IBKR
|
SOLD
|
-7.59 %
|
-1.44 %
|
133.68 %
|
2018-04-17
|
$74.40 |
2018-04-18
|
$74.98 |
2018-06-18
|
$68.65 |
2018-06-18
|
$69.29 |
$80.32 |
$68.00 |
7.12 %
|
-9.31 %
|
2
|
23
|
INTU
|
SOLD
|
14.66 %
|
0.10 %
|
93.60 %
|
2018-04-17
|
$181.00 |
2018-04-18
|
$181.13 |
2018-06-18
|
$209.16 |
2018-06-18
|
$207.68 |
$210.19 |
$174.35 |
16.04 %
|
-3.74 %
|
2
|
24
|
MTECU
|
SOLD
|
0.19 %
|
0.10 %
|
1.98 %
|
2018-04-17
|
$10.30 |
2018-04-19
|
$10.35 |
2018-06-18
|
$10.37 |
2018-06-18
|
$10.37 |
$10.52 |
$10.17 |
1.64 %
|
-1.74 %
|
2
|
25
|
SPSC
|
SOLD
|
15.54 %
|
0.59 %
|
171.51 %
|
2018-04-17
|
$66.11 |
2018-04-18
|
$66.10 |
2018-06-18
|
$77.05 |
2018-06-18
|
$76.37 |
$78.57 |
$64.11 |
18.87 %
|
-3.01 %
|
2
|
26
|
WOOD
|
SOLD
|
-3.55 %
|
-0.26 %
|
57.49 %
|
2018-04-17
|
$82.15 |
2018-04-18
|
$82.73 |
2018-06-18
|
$80.30 |
2018-06-18
|
$79.79 |
$83.88 |
$79.50 |
1.39 %
|
-3.90 %
|
2
|