Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180508
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABR
|
SOLD
|
15.52 %
|
0.00%
|
115.32 %
|
2018-05-08
|
$9.41 |
2018-05-09
|
$9.47 |
2018-07-09
|
$10.85 |
2018-07-09
|
$10.94 |
$10.94 |
$8.93 |
15.52 %
|
-5.70 %
|
2
|
|
2
|
BHR
|
SOLD
|
11.47 %
|
-0.17 %
|
79.28 %
|
2018-05-08
|
$10.70 |
2018-05-09
|
$10.72 |
2018-07-09
|
$11.87 |
2018-07-09
|
$11.95 |
$12.05 |
$10.05 |
12.41 %
|
-6.25 %
|
2
|
|
3
|
CUBE
|
SOLD
|
8.68 %
|
-1.76 %
|
132.71 %
|
2018-05-08
|
$30.36 |
2018-05-09
|
$30.41 |
2018-07-09
|
$32.39 |
2018-07-09
|
$33.05 |
$33.18 |
$29.27 |
9.11 %
|
-3.75 %
|
2
|
|
4
|
KAMN
|
SOLD
|
1.49 %
|
0.25 %
|
158.98 %
|
2018-05-08
|
$67.13 |
2018-05-09
|
$67.20 |
2018-07-09
|
$68.06 |
2018-07-09
|
$68.20 |
$75.08 |
$65.75 |
11.73 %
|
-2.16 %
|
2
|
|
5
|
LSI
|
SOLD
|
9.04 %
|
-1.83 %
|
107.08 %
|
2018-05-08
|
$91.76 |
2018-05-09
|
$91.96 |
2018-07-09
|
$98.42 |
2018-07-09
|
$100.27 |
$101.28 |
$89.14 |
10.13 %
|
-3.07 %
|
2
|
|
6
|
OSLE
|
SOLD
|
-0.66 %
|
-1.27 %
|
184.21 %
|
2018-05-08
|
$25.89 |
2018-05-09
|
$25.85 |
2018-07-09
|
$25.72 |
2018-07-09
|
$25.68 |
$26.16 |
$25.03 |
1.20 %
|
-3.17 %
|
2
|
|
7
|
PANW
|
SOLD
|
4.48 %
|
-1.07 %
|
122.45 %
|
2018-05-08
|
$201.80 |
2018-05-09
|
$203.23 |
2018-07-09
|
$208.90 |
2018-07-09
|
$212.33 |
$217.40 |
$195.78 |
6.97 %
|
-3.67 %
|
2
|
|
8
|
RLI
|
SOLD
|
2.37 %
|
1.08 %
|
59.64 %
|
2018-05-08
|
$66.19 |
2018-05-09
|
$66.34 |
2018-07-09
|
$68.31 |
2018-07-09
|
$67.91 |
$69.74 |
$65.01 |
5.13 %
|
-2.00 %
|
2
|
|
9
|
SJIU
|
SOLD
|
3.83 %
|
-1.93 %
|
75.62 %
|
2018-05-08
|
$53.05 |
2018-05-09
|
$53.28 |
2018-07-10
|
$55.87 |
2018-07-10
|
$55.32 |
$56.97 |
$51.16 |
6.93 %
|
-3.98 %
|
2
|
|
10
|
STE
|
SOLD
|
11.57 %
|
0.36 %
|
65.12 %
|
2018-05-08
|
$98.10 |
2018-05-09
|
$97.50 |
2018-07-09
|
$109.01 |
2018-07-09
|
$108.78 |
$108.78 |
$96.95 |
11.57 %
|
-0.56 %
|
2
|
|
11
|
ACNB
|
SOLD
|
13.85 %
|
-0.56 %
|
49.47 %
|
2018-05-08
|
$31.65 |
2018-05-09
|
$31.40 |
2018-07-09
|
$35.30 |
2018-07-09
|
$35.75 |
$36.00 |
$30.80 |
14.65 %
|
-1.91 %
|
2
|
|
12
|
EXPD
|
SOLD
|
8.42 %
|
2.02 %
|
123.86 %
|
2018-05-08
|
$69.58 |
2018-05-09
|
$67.02 |
2018-07-09
|
$73.30 |
2018-07-09
|
$72.66 |
$78.16 |
$65.93 |
16.62 %
|
-1.63 %
|
2
|
|
13
|
FANG
|
SOLD
|
1.09 %
|
1.25 %
|
81.42 %
|
2018-05-08
|
$134.72 |
2018-05-09
|
$133.50 |
2018-07-09
|
$136.66 |
2018-07-09
|
$134.96 |
$138.14 |
$107.78 |
3.48 %
|
-19.27 %
|
2
|
|
14
|
FFBC
|
SOLD
|
-0.16 %
|
1.89 %
|
57.41 %
|
2018-05-08
|
$31.95 |
2018-05-09
|
$32.00 |
2018-07-09
|
$32.35 |
2018-07-09
|
$31.95 |
$33.70 |
$30.40 |
5.31 %
|
-5.00 %
|
2
|
|
15
|
FLNT
|
SOLD
|
-13.56 %
|
0.00%
|
36.93 %
|
2018-05-08
|
$2.95 |
2018-05-09
|
$2.95 |
2018-07-09
|
$2.50 |
2018-07-09
|
$2.55 |
$3.20 |
$2.05 |
8.47 %
|
-30.51 %
|
2
|
|
16
|
GSHD
|
SOLD
|
51.03 %
|
6.57 %
|
48.04 %
|
2018-05-08
|
$16.65 |
2018-05-09
|
$16.56 |
2018-07-09
|
$26.61 |
2018-07-09
|
$25.01 |
$28.71 |
$13.22 |
73.37 %
|
-20.17 %
|
2
|
|
17
|
PLLL
|
SOLD
|
3.82 %
|
0.36 %
|
63.66 %
|
2018-05-08
|
$13.00 |
2018-05-09
|
$13.89 |
2018-07-09
|
$14.00 |
2018-07-09
|
$14.42 |
$17.98 |
$13.40 |
29.45 %
|
-3.53 %
|
2
|
|
18
|
SFBC
|
SOLD
|
1.27 %
|
0.00%
|
63.06 %
|
2018-05-08
|
$38.00 |
2018-05-09
|
$38.51 |
2018-07-09
|
$39.00 |
2018-07-09
|
$39.00 |
$39.00 |
$37.72 |
1.27 %
|
-2.05 %
|
2
|
|
19
|
WSBC
|
SOLD
|
2.69 %
|
1.38 %
|
59.11 %
|
2018-05-08
|
$45.26 |
2018-05-09
|
$45.28 |
2018-07-09
|
$46.95 |
2018-07-09
|
$46.50 |
$48.37 |
$44.94 |
6.82 %
|
-0.75 %
|
2
|
|
20
|
ZBRA
|
SOLD
|
-3.63 %
|
0.99 %
|
71.56 %
|
2018-05-08
|
$153.24 |
2018-05-09
|
$155.29 |
2018-07-09
|
$149.72 |
2018-07-09
|
$149.66 |
$161.72 |
$140.07 |
4.14 %
|
-9.80 %
|
2
|