Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180517
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASB
|
SOLD
|
3.49 %
|
-0.36 %
|
143.13 %
|
2018-05-17
|
$27.30 |
2018-05-18
|
$27.20 |
2018-07-17
|
$28.05 |
2018-07-17
|
$28.15 |
$29.02 |
$26.95 |
6.69 %
|
-0.92 %
|
2
|
2
|
CBZ
|
SOLD
|
13.43 %
|
0.00%
|
78.65 %
|
2018-05-17
|
$20.05 |
2018-05-18
|
$20.10 |
2018-07-17
|
$22.80 |
2018-07-17
|
$22.80 |
$24.00 |
$19.90 |
19.40 %
|
-1.00 %
|
2
|
3
|
LEA
|
SOLD
|
-8.01 %
|
2.09 %
|
79.18 %
|
2018-05-17
|
$202.67 |
2018-05-18
|
$202.35 |
2018-07-17
|
$190.61 |
2018-07-17
|
$186.14 |
$206.36 |
$180.79 |
1.98 %
|
-10.65 %
|
2
|
4
|
NGVT
|
SOLD
|
4.51 %
|
3.37 %
|
238.46 %
|
2018-05-17
|
$83.60 |
2018-05-18
|
$84.00 |
2018-07-17
|
$90.75 |
2018-07-17
|
$87.79 |
$88.86 |
$76.13 |
5.79 %
|
-9.37 %
|
2
|
5
|
SITE
|
SOLD
|
5.63 %
|
2.68 %
|
89.59 %
|
2018-05-17
|
$80.67 |
2018-05-18
|
$80.98 |
2018-07-17
|
$87.86 |
2018-07-17
|
$85.54 |
$95.49 |
$73.14 |
17.92 %
|
-9.68 %
|
2
|
6
|
TPGE
|
SOLD
|
7.15 %
|
2.52 %
|
119.29 %
|
2018-05-17
|
$10.77 |
2018-05-18
|
$10.77 |
2018-07-17
|
$11.78 |
2018-07-17
|
$11.54 |
$11.70 |
$10.23 |
8.64 %
|
-5.01 %
|
2
|
7
|
VOYA
|
SOLD
|
-12.64 %
|
0.58 %
|
74.71 %
|
2018-05-17
|
$55.15 |
2018-05-18
|
$54.98 |
2018-07-17
|
$48.21 |
2018-07-17
|
$48.03 |
$55.27 |
$46.21 |
0.53 %
|
-15.95 %
|
2
|
8
|
BCML
|
SOLD
|
-0.65 %
|
-0.82 %
|
23.67 %
|
2018-05-17
|
$24.50 |
2018-05-18
|
$24.50 |
2018-07-17
|
$24.12 |
2018-07-17
|
$24.34 |
$25.99 |
$23.25 |
6.08 %
|
-5.10 %
|
2
|
9
|
BRKL
|
SOLD
|
4.51 %
|
-0.54 %
|
60.16 %
|
2018-05-17
|
$17.65 |
2018-05-18
|
$17.75 |
2018-07-17
|
$18.40 |
2018-07-17
|
$18.55 |
$19.35 |
$17.34 |
9.01 %
|
-2.31 %
|
2
|
10
|
CPRT
|
SOLD
|
4.53 %
|
1.25 %
|
85.46 %
|
2018-05-17
|
$56.29 |
2018-05-18
|
$55.57 |
2018-07-17
|
$59.16 |
2018-07-17
|
$58.09 |
$60.43 |
$52.15 |
8.75 %
|
-6.15 %
|
2
|
11
|
EQRR
|
SOLD
|
-4.31 %
|
0.50 %
|
24.02 %
|
2018-05-17
|
$51.05 |
2018-05-18
|
$50.86 |
2018-07-17
|
$48.68 |
2018-07-17
|
$48.67 |
$51.48 |
$47.48 |
1.22 %
|
-6.65 %
|
2
|
12
|
ESCA
|
SOLD
|
-3.10 %
|
-0.36 %
|
46.64 %
|
2018-05-17
|
$14.45 |
2018-05-18
|
$14.50 |
2018-07-17
|
$14.00 |
2018-07-17
|
$14.05 |
$15.25 |
$13.55 |
5.17 %
|
-6.55 %
|
2
|
13
|
FFIN
|
SOLD
|
-1.31 %
|
-0.09 %
|
63.54 %
|
2018-05-17
|
$53.00 |
2018-05-18
|
$53.25 |
2018-07-17
|
$52.60 |
2018-07-17
|
$52.55 |
$56.35 |
$50.55 |
5.82 %
|
-5.07 %
|
2
|
14
|
FIBK
|
SOLD
|
-1.39 %
|
-0.12 %
|
99.46 %
|
2018-05-17
|
$43.05 |
2018-05-18
|
$43.10 |
2018-07-17
|
$42.40 |
2018-07-17
|
$42.50 |
$44.95 |
$41.95 |
4.29 %
|
-2.67 %
|
2
|
15
|
FYC
|
SOLD
|
5.83 %
|
1.20 %
|
93.29 %
|
2018-05-17
|
$46.77 |
2018-05-18
|
$46.96 |
2018-07-17
|
$50.46 |
2018-07-17
|
$49.70 |
$50.73 |
$46.35 |
8.03 %
|
-1.30 %
|
2
|
16
|
GBNK
|
SOLD
|
-0.49 %
|
-0.99 %
|
43.70 %
|
2018-05-17
|
$30.50 |
2018-05-18
|
$30.70 |
2018-07-17
|
$30.15 |
2018-07-17
|
$30.55 |
$35.20 |
$29.70 |
14.66 %
|
-3.26 %
|
2
|
17
|
NWPX
|
SOLD
|
-9.07 %
|
-0.20 %
|
178.69 %
|
2018-05-17
|
$21.38 |
2018-05-18
|
$21.49 |
2018-07-17
|
$19.48 |
2018-07-17
|
$19.54 |
$22.00 |
$19.17 |
2.37 %
|
-10.80 %
|
2
|
18
|
OBNK
|
SOLD
|
5.45 %
|
-0.91 %
|
48.01 %
|
2018-05-17
|
$37.17 |
2018-05-18
|
$37.28 |
2018-07-17
|
$39.14 |
2018-07-17
|
$39.31 |
$42.31 |
$36.50 |
13.49 %
|
-2.09 %
|
2
|
19
|
OXLC
|
SOLD
|
-1.06 %
|
-0.45 %
|
98.87 %
|
2018-05-17
|
$11.37 |
2018-05-18
|
$11.37 |
2018-07-17
|
$11.18 |
2018-07-17
|
$11.25 |
$11.74 |
$10.24 |
3.25 %
|
-9.94 %
|
2
|
20
|
SQLV
|
SOLD
|
3.88 %
|
0.80 %
|
22.90 %
|
2018-05-17
|
$29.03 |
2018-05-18
|
$29.11 |
2018-07-18
|
$30.24 |
2018-07-18
|
$30.24 |
$30.83 |
$28.90 |
5.91 %
|
-0.72 %
|
2
|
21
|
STBA
|
SOLD
|
-2.79 %
|
-0.30 %
|
134.18 %
|
2018-05-17
|
$44.93 |
2018-05-18
|
$45.18 |
2018-07-17
|
$43.80 |
2018-07-17
|
$43.92 |
$46.44 |
$40.47 |
2.79 %
|
-10.42 %
|
2
|
22
|
TAPR
|
SOLD
|
-16.73 %
|
0.20 %
|
45.45 %
|
2018-05-17
|
$30.30 |
2018-05-18
|
$30.30 |
2018-07-17
|
$25.11 |
2018-07-17
|
$25.23 |
$30.39 |
$23.68 |
0.30 %
|
-21.85 %
|
2
|
23
|
TBBK
|
SOLD
|
-9.74 %
|
0.00%
|
59.41 %
|
2018-05-17
|
$11.77 |
2018-05-18
|
$11.81 |
2018-07-17
|
$10.63 |
2018-07-17
|
$10.66 |
$12.00 |
$10.37 |
1.61 %
|
-12.19 %
|
2
|
24
|
UCBA
|
SOLD
|
2.26 %
|
0.55 %
|
83.33 %
|
2018-05-17
|
$26.50 |
2018-05-18
|
$26.55 |
2018-07-17
|
$27.60 |
2018-07-17
|
$27.15 |
$28.85 |
$26.45 |
8.66 %
|
-0.38 %
|
2
|
25
|
UFCS
|
SOLD
|
6.09 %
|
-0.09 %
|
39.54 %
|
2018-05-17
|
$52.81 |
2018-05-18
|
$53.08 |
2018-07-17
|
$56.33 |
2018-07-17
|
$56.31 |
$58.46 |
$52.51 |
10.14 %
|
-1.07 %
|
2
|
26
|
VBTX
|
SOLD
|
3.11 %
|
-0.09 %
|
55.85 %
|
2018-05-17
|
$30.65 |
2018-05-18
|
$30.83 |
2018-07-17
|
$31.68 |
2018-07-17
|
$31.79 |
$33.08 |
$29.94 |
7.30 %
|
-2.89 %
|
2
|
27
|
VLGEA
|
SOLD
|
3.34 %
|
2.18 %
|
115.17 %
|
2018-05-17
|
$28.36 |
2018-05-18
|
$28.41 |
2018-07-17
|
$29.99 |
2018-07-17
|
$29.36 |
$31.49 |
$27.50 |
10.84 %
|
-3.20 %
|
2
|
28
|
VTWG
|
SOLD
|
3.54 %
|
0.85 %
|
46.51 %
|
2018-05-17
|
$146.61 |
2018-05-18
|
$146.98 |
2018-07-17
|
$153.68 |
2018-07-17
|
$152.19 |
$155.90 |
$145.38 |
6.07 %
|
-1.09 %
|
2
|
29
|
VTWO
|
SOLD
|
2.95 %
|
0.47 %
|
85.12 %
|
2018-05-17
|
$129.96 |
2018-05-18
|
$130.12 |
2018-07-17
|
$134.59 |
2018-07-17
|
$133.96 |
$136.70 |
$128.68 |
5.06 %
|
-1.11 %
|
2
|