Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180801
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASH
|
SOLD
|
0.46 %
|
0.42 %
|
91.50 %
|
2018-08-01
|
$83.81 |
2018-08-02
|
$84.00 |
2018-10-01
|
$84.21 |
2018-10-01
|
$84.39 |
$86.63 |
$82.96 |
3.13 %
|
-1.24 %
|
2
|
|
2
|
BIO-B
|
SOLD
|
-4.26 %
|
0.00%
|
61.73 %
|
2018-08-01
|
$310.91 |
2018-08-02
|
$310.91 |
2018-10-01
|
$297.67 |
2018-10-01
|
$297.67 |
$324.25 |
$297.20 |
4.29 %
|
-4.41 %
|
2
|
|
3
|
CPS
|
SOLD
|
-13.56 %
|
-2.53 %
|
130.85 %
|
2018-08-01
|
$142.09 |
2018-08-02
|
$140.00 |
2018-10-01
|
$116.94 |
2018-10-01
|
$121.01 |
$146.78 |
$119.38 |
4.84 %
|
-14.73 %
|
2
|
|
4
|
GNRC
|
SOLD
|
3.14 %
|
0.14 %
|
91.40 %
|
2018-08-01
|
$54.47 |
2018-08-02
|
$55.02 |
2018-10-01
|
$56.49 |
2018-10-01
|
$56.75 |
$60.70 |
$53.54 |
10.32 %
|
-2.69 %
|
2
|
|
5
|
ICL
|
SOLD
|
17.64 %
|
0.66 %
|
32.49 %
|
2018-08-01
|
$5.07 |
2018-08-02
|
$5.16 |
2018-10-01
|
$6.07 |
2018-10-01
|
$6.07 |
$6.30 |
$5.00 |
22.09 %
|
-3.10 %
|
2
|
|
6
|
LADR
|
SOLD
|
2.84 %
|
-0.94 %
|
81.77 %
|
2018-08-01
|
$16.57 |
2018-08-02
|
$16.54 |
2018-10-01
|
$16.78 |
2018-10-01
|
$17.01 |
$17.53 |
$16.44 |
5.99 %
|
-0.60 %
|
2
|
|
7
|
MKL
|
SOLD
|
-0.18 %
|
-0.57 %
|
169.61 %
|
2018-08-01
|
$1203.56 |
2018-08-02
|
$1197.99 |
2018-10-01
|
$1181.67 |
2018-10-01
|
$1195.79 |
$1228.32 |
$1170.82 |
2.53 %
|
-2.27 %
|
2
|
|
8
|
NXRT
|
SOLD
|
9.16 %
|
3.01 %
|
181.51 %
|
2018-08-01
|
$30.44 |
2018-08-02
|
$30.46 |
2018-10-01
|
$34.20 |
2018-10-01
|
$33.25 |
$33.69 |
$30.36 |
10.60 %
|
-0.33 %
|
2
|
|
9
|
OPY
|
SOLD
|
1.15 %
|
-0.63 %
|
92.48 %
|
2018-08-01
|
$31.40 |
2018-08-02
|
$31.30 |
2018-10-01
|
$31.40 |
2018-10-01
|
$31.66 |
$34.15 |
$30.52 |
9.11 %
|
-2.49 %
|
2
|
|
10
|
PFE
|
SOLD
|
11.13 %
|
0.45 %
|
84.87 %
|
2018-08-01
|
$40.27 |
2018-08-02
|
$39.62 |
2018-10-01
|
$44.27 |
2018-10-01
|
$44.03 |
$44.45 |
$39.49 |
12.19 %
|
-0.33 %
|
2
|
|
11
|
QGEN
|
SOLD
|
1.62 %
|
0.18 %
|
83.26 %
|
2018-08-01
|
$37.62 |
2018-08-02
|
$37.60 |
2018-10-01
|
$37.95 |
2018-10-01
|
$38.21 |
$39.45 |
$36.97 |
4.92 %
|
-1.68 %
|
2
|
|
12
|
SPG
|
SOLD
|
-0.32 %
|
-0.06 %
|
84.14 %
|
2018-08-01
|
$177.75 |
2018-08-02
|
$177.35 |
2018-10-01
|
$176.64 |
2018-10-01
|
$176.79 |
$186.03 |
$173.79 |
4.89 %
|
-2.01 %
|
2
|
|
13
|
AAPL
|
SOLD
|
13.65 %
|
0.67 %
|
67.97 %
|
2018-08-01
|
$201.50 |
2018-08-02
|
$200.58 |
2018-10-01
|
$227.26 |
2018-10-01
|
$227.95 |
$229.67 |
$200.35 |
14.50 %
|
-0.11 %
|
2
|
|
14
|
ARCC
|
SOLD
|
0.41 %
|
0.12 %
|
141.83 %
|
2018-08-01
|
$17.20 |
2018-08-02
|
$17.13 |
2018-10-01
|
$17.21 |
2018-10-01
|
$17.20 |
$17.59 |
$17.05 |
2.69 %
|
-0.47 %
|
2
|
|
15
|
CEMI
|
SOLD
|
-13.28 %
|
-1.52 %
|
105.06 %
|
2018-08-01
|
$11.50 |
2018-08-02
|
$11.45 |
2018-10-01
|
$10.34 |
2018-10-01
|
$9.93 |
$11.55 |
$9.00 |
0.87 %
|
-21.40 %
|
2
|
|
16
|
MERC
|
SOLD
|
-8.37 %
|
-0.60 %
|
91.53 %
|
2018-08-01
|
$18.50 |
2018-08-02
|
$18.40 |
2018-10-01
|
$16.70 |
2018-10-01
|
$16.86 |
$18.48 |
$16.05 |
0.43 %
|
-12.77 %
|
2
|
|
17
|
QAT
|
SOLD
|
-0.44 %
|
-0.78 %
|
132.91 %
|
2018-08-01
|
$18.20 |
2018-08-02
|
$18.10 |
2018-10-01
|
$17.89 |
2018-10-01
|
$18.02 |
$18.38 |
$17.12 |
1.55 %
|
-5.41 %
|
2
|
|
18
|
REPL
|
SOLD
|
5.80 %
|
-3.29 %
|
32.75 %
|
2018-08-01
|
$15.42 |
2018-08-02
|
$15.34 |
2018-10-01
|
$15.57 |
2018-10-01
|
$16.23 |
$23.55 |
$15.34 |
53.52 %
|
0.00%
|
2
|