Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180905
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AET
|
SOLD
|
-1.78 %
|
0.57 %
|
52.93 %
|
2018-09-05
|
$201.93 |
2018-09-06
|
$202.29 |
2018-11-05
|
$199.33 |
2018-11-05
|
$198.68 |
$206.66 |
$194.27 |
2.16 %
|
-3.96 %
|
2
|
2
|
ATR
|
SOLD
|
-4.07 %
|
-1.85 %
|
117.05 %
|
2018-09-05
|
$108.18 |
2018-09-06
|
$108.40 |
2018-11-05
|
$101.88 |
2018-11-05
|
$103.99 |
$112.31 |
$95.06 |
3.61 %
|
-12.31 %
|
2
|
3
|
BRC
|
SOLD
|
-0.91 %
|
-0.17 %
|
55.90 %
|
2018-09-05
|
$41.75 |
2018-09-06
|
$41.70 |
2018-11-05
|
$41.17 |
2018-11-05
|
$41.32 |
$47.35 |
$38.81 |
13.55 %
|
-6.93 %
|
2
|
4
|
CACI
|
SOLD
|
-13.20 %
|
0.01 %
|
110.26 %
|
2018-09-05
|
$198.55 |
2018-09-06
|
$199.40 |
2018-11-05
|
$172.63 |
2018-11-05
|
$173.07 |
$200.85 |
$167.87 |
0.73 %
|
-15.81 %
|
2
|
5
|
CHSP
|
SOLD
|
-14.67 %
|
3.92 %
|
178.71 %
|
2018-09-05
|
$33.29 |
2018-09-06
|
$33.46 |
2018-11-05
|
$29.46 |
2018-11-05
|
$28.55 |
$33.81 |
$27.85 |
1.05 %
|
-16.77 %
|
2
|
6
|
DDF
|
SOLD
|
-11.99 %
|
-0.33 %
|
73.44 %
|
2018-09-05
|
$13.45 |
2018-09-06
|
$13.59 |
2018-11-05
|
$11.92 |
2018-11-05
|
$11.96 |
$14.39 |
$11.34 |
5.89 %
|
-16.56 %
|
2
|
7
|
EMR
|
SOLD
|
-9.44 %
|
1.05 %
|
116.41 %
|
2018-09-05
|
$77.27 |
2018-09-06
|
$77.20 |
2018-11-05
|
$70.35 |
2018-11-05
|
$69.91 |
$79.70 |
$65.45 |
3.24 %
|
-15.22 %
|
2
|
8
|
EVRG
|
SOLD
|
-4.76 %
|
0.91 %
|
91.42 %
|
2018-09-05
|
$58.52 |
2018-09-06
|
$58.41 |
2018-11-05
|
$56.34 |
2018-11-05
|
$55.63 |
$59.28 |
$54.19 |
1.49 %
|
-7.22 %
|
2
|
9
|
IR
|
SOLD
|
-3.55 %
|
0.98 %
|
49.77 %
|
2018-09-05
|
$103.03 |
2018-09-06
|
$102.63 |
2018-11-05
|
$99.14 |
2018-11-05
|
$98.99 |
$105.76 |
$89.75 |
3.05 %
|
-12.55 %
|
2
|
10
|
UNP
|
SOLD
|
-3.55 %
|
0.01 %
|
82.66 %
|
2018-09-05
|
$154.17 |
2018-09-06
|
$154.81 |
2018-11-05
|
$148.57 |
2018-11-05
|
$149.31 |
$165.63 |
$135.81 |
6.99 %
|
-12.27 %
|
2
|
11
|
WMC
|
SOLD
|
-10.35 %
|
0.00%
|
74.23 %
|
2018-09-05
|
$11.29 |
2018-09-06
|
$11.30 |
2018-11-05
|
$10.14 |
2018-11-05
|
$10.13 |
$11.38 |
$9.63 |
0.71 %
|
-14.78 %
|
2
|
12
|
CCB
|
SOLD
|
-9.10 %
|
4.53 %
|
36.91 %
|
2018-09-05
|
$17.25 |
2018-09-06
|
$17.25 |
2018-11-05
|
$16.40 |
2018-11-05
|
$15.68 |
$18.90 |
$14.60 |
9.57 %
|
-15.36 %
|
2
|
13
|
COST
|
SOLD
|
-2.02 %
|
1.86 %
|
94.67 %
|
2018-09-05
|
$235.61 |
2018-09-06
|
$235.47 |
2018-11-05
|
$234.45 |
2018-11-05
|
$230.71 |
$245.16 |
$217.00 |
4.12 %
|
-7.84 %
|
2
|
14
|
DOTA
|
SOLD
|
0.30 %
|
1.97 %
|
90.73 %
|
2018-09-05
|
$10.11 |
2018-09-06
|
$10.13 |
2018-11-05
|
$10.35 |
2018-11-05
|
$10.16 |
$10.16 |
$10.07 |
0.30 %
|
-0.59 %
|
2
|
15
|
ESRX
|
SOLD
|
8.04 %
|
0.73 %
|
72.41 %
|
2018-09-05
|
$89.83 |
2018-09-06
|
$89.55 |
2018-11-05
|
$97.45 |
2018-11-05
|
$96.75 |
$98.98 |
$88.34 |
10.53 %
|
-1.35 %
|
2
|
16
|
GRMN
|
SOLD
|
-3.88 %
|
-1.97 %
|
109.38 %
|
2018-09-05
|
$68.72 |
2018-09-06
|
$68.75 |
2018-11-05
|
$64.85 |
2018-11-05
|
$66.08 |
$70.77 |
$60.55 |
2.94 %
|
-11.93 %
|
2
|
17
|
LSTR
|
SOLD
|
-12.73 %
|
0.50 %
|
96.50 %
|
2018-09-05
|
$119.30 |
2018-09-06
|
$119.70 |
2018-11-05
|
$104.73 |
2018-11-05
|
$104.46 |
$128.70 |
$96.91 |
7.52 %
|
-19.04 %
|
2
|
18
|
PAYX
|
SOLD
|
-10.99 %
|
1.21 %
|
92.77 %
|
2018-09-05
|
$73.82 |
2018-09-06
|
$73.63 |
2018-11-05
|
$66.28 |
2018-11-05
|
$65.54 |
$76.02 |
$62.89 |
3.25 %
|
-14.59 %
|
2
|
19
|
RARE
|
SOLD
|
-38.21 %
|
-1.73 %
|
63.41 %
|
2018-09-05
|
$87.65 |
2018-09-06
|
$87.30 |
2018-11-05
|
$52.94 |
2018-11-05
|
$53.94 |
$90.98 |
$46.40 |
4.22 %
|
-46.85 %
|
2
|
20
|
ROLL
|
SOLD
|
9.52 %
|
-3.57 %
|
88.38 %
|
2018-09-05
|
$152.85 |
2018-09-06
|
$152.78 |
2018-11-05
|
$162.33 |
2018-11-05
|
$167.32 |
$169.84 |
$136.44 |
11.17 %
|
-10.70 %
|
2
|
21
|
SAFT
|
SOLD
|
-13.67 %
|
1.39 %
|
141.43 %
|
2018-09-05
|
$97.95 |
2018-09-06
|
$98.00 |
2018-11-05
|
$85.80 |
2018-11-05
|
$84.60 |
$99.70 |
$80.07 |
1.73 %
|
-18.30 %
|
2
|
22
|
TXRH
|
SOLD
|
-12.85 %
|
-0.34 %
|
57.79 %
|
2018-09-05
|
$70.93 |
2018-09-06
|
$71.29 |
2018-11-05
|
$61.89 |
2018-11-05
|
$62.13 |
$75.24 |
$58.26 |
5.54 %
|
-18.28 %
|
2
|