Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180523
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SOHOB
|
SOLD
|
1.67 %
|
-0.35 %
|
13.16 %
|
2018-05-23
|
$25.19 |
2018-05-24
|
$25.20 |
2018-07-23
|
$25.62 |
2018-07-23
|
$25.62 |
$25.89 |
$24.93 |
2.74 %
|
-1.07 %
|
3
|
2
|
WSTL
|
SOLD
|
0.00%
|
-1.42 %
|
27.44 %
|
2018-05-23
|
$3.46 |
2018-05-24
|
$2.81 |
2018-07-23
|
$2.78 |
2018-07-23
|
$2.81 |
$2.95 |
$2.71 |
4.98 %
|
-3.56 %
|
3
|
3
|
BDN
|
SOLD
|
1.00 %
|
-0.49 %
|
136.54 %
|
2018-05-23
|
$15.95 |
2018-05-24
|
$15.94 |
2018-07-23
|
$16.11 |
2018-07-23
|
$16.10 |
$17.23 |
$15.72 |
8.09 %
|
-1.38 %
|
3
|
4
|
BGC
|
HOLD
|
0.67 %
|
-0.17 %
|
76.51 %
|
2018-05-23
|
$29.85 |
2018-05-24
|
$29.80 |
2018-06-05
|
$30.00 |
|
|
$30.05 |
$29.55 |
0.84 %
|
-0.84 %
|
3
|
5
|
BYM
|
SOLD
|
1.29 %
|
0.07 %
|
126.63 %
|
2018-05-23
|
$13.17 |
2018-05-24
|
$13.20 |
2018-07-23
|
$13.38 |
2018-07-23
|
$13.37 |
$13.39 |
$12.92 |
1.44 %
|
-2.12 %
|
3
|
6
|
CODI
|
SOLD
|
6.06 %
|
1.15 %
|
64.17 %
|
2018-05-23
|
$16.45 |
2018-05-24
|
$16.50 |
2018-07-23
|
$17.55 |
2018-07-23
|
$17.50 |
$18.30 |
$16.30 |
10.91 %
|
-1.21 %
|
3
|
7
|
EW
|
SOLD
|
9.49 %
|
0.04 %
|
83.32 %
|
2018-05-23
|
$139.06 |
2018-05-24
|
$139.39 |
2018-07-23
|
$152.68 |
2018-07-23
|
$152.62 |
$155.22 |
$134.38 |
11.36 %
|
-3.59 %
|
3
|
8
|
GIL
|
SOLD
|
-1.98 %
|
-1.88 %
|
105.92 %
|
2018-05-23
|
$29.28 |
2018-05-24
|
$29.30 |
2018-07-23
|
$28.18 |
2018-07-23
|
$28.72 |
$29.80 |
$27.21 |
1.71 %
|
-7.13 %
|
3
|
9
|
GJH
|
SOLD
|
-1.85 %
|
0.21 %
|
350.88 %
|
2018-05-23
|
$9.78 |
2018-05-31
|
$9.75 |
2018-07-30
|
$9.53 |
2018-07-30
|
$9.57 |
$9.76 |
$9.46 |
0.10 %
|
-2.97 %
|
3
|
10
|
HTH
|
SOLD
|
-6.01 %
|
0.86 %
|
46.27 %
|
2018-05-23
|
$23.60 |
2018-05-24
|
$23.47 |
2018-07-23
|
$22.29 |
2018-07-23
|
$22.06 |
$24.09 |
$21.48 |
2.64 %
|
-8.48 %
|
3
|
11
|
INFY
|
SOLD
|
12.14 %
|
0.70 %
|
42.61 %
|
2018-05-23
|
$17.81 |
2018-05-24
|
$17.88 |
2018-07-23
|
$20.15 |
2018-07-23
|
$20.05 |
$20.15 |
$17.88 |
12.70 %
|
0.00%
|
3
|
12
|
JMP
|
SOLD
|
3.90 %
|
0.19 %
|
54.13 %
|
2018-05-23
|
$5.12 |
2018-05-24
|
$5.13 |
2018-07-23
|
$5.34 |
2018-07-23
|
$5.33 |
$5.49 |
$5.03 |
7.02 %
|
-1.95 %
|
3
|
13
|
MAA
|
SOLD
|
6.95 %
|
-0.01 %
|
79.58 %
|
2018-05-23
|
$91.65 |
2018-05-24
|
$91.50 |
2018-07-23
|
$97.89 |
2018-07-23
|
$97.86 |
$101.73 |
$90.15 |
11.18 %
|
-1.48 %
|
3
|
14
|
MVCD
|
SOLD
|
-0.20 %
|
0.24 %
|
101.74 %
|
2018-05-23
|
$25.48 |
2018-05-24
|
$25.45 |
2018-07-23
|
$25.47 |
2018-07-23
|
$25.40 |
$25.92 |
$25.23 |
1.85 %
|
-0.86 %
|
3
|
15
|
QTS
|
SOLD
|
13.36 %
|
-1.28 %
|
104.39 %
|
2018-05-23
|
$36.17 |
2018-05-24
|
$36.15 |
2018-07-23
|
$40.77 |
2018-07-23
|
$40.98 |
$42.77 |
$35.56 |
18.31 %
|
-1.63 %
|
3
|
16
|
SAIL
|
SOLD
|
16.88 %
|
2.43 %
|
68.66 %
|
2018-05-23
|
$23.30 |
2018-05-24
|
$23.17 |
2018-07-23
|
$27.79 |
2018-07-23
|
$27.08 |
$29.16 |
$22.92 |
25.85 %
|
-1.08 %
|
3
|
17
|
SLDD
|
SOLD
|
2.66 %
|
0.04 %
|
47.87 %
|
2018-05-23
|
$25.05 |
2018-05-24
|
$25.01 |
2018-07-23
|
$25.73 |
2018-07-23
|
$25.68 |
$25.93 |
$24.93 |
3.68 %
|
-0.32 %
|
3
|
18
|
VNTR
|
SOLD
|
-15.60 %
|
-2.37 %
|
57.45 %
|
2018-05-23
|
$18.42 |
2018-05-24
|
$18.40 |
2018-07-23
|
$15.21 |
2018-07-23
|
$15.53 |
$18.44 |
$15.07 |
0.22 %
|
-18.10 %
|
3
|
19
|
WMLP
|
SOLD
|
-37.75 %
|
5.71 %
|
78.34 %
|
2018-05-23
|
$3.94 |
2018-05-24
|
$3.55 |
2018-07-23
|
$1.85 |
2018-07-23
|
$2.21 |
$3.55 |
$1.33 |
0.00%
|
-62.54 %
|
3
|
20
|
AETI
|
SOLD
|
44.44 %
|
-0.80 %
|
17.37 %
|
2018-05-23
|
$0.91 |
2018-05-24
|
$0.90 |
2018-07-23
|
$1.24 |
2018-07-23
|
$1.30 |
$2.53 |
$0.71 |
181.11 %
|
-21.11 %
|
3
|
21
|
BBRG
|
TOBUY
|
0.00%
|
1.25 %
|
272.94 %
|
2018-05-23
|
$4.05 |
|
$0.00 |
2018-05-23
|
$4.05 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
22
|
CARA
|
SOLD
|
17.57 %
|
1.26 %
|
60.16 %
|
2018-05-23
|
$16.56 |
2018-05-24
|
$16.16 |
2018-07-23
|
$19.30 |
2018-07-23
|
$19.00 |
$22.29 |
$14.85 |
37.93 %
|
-8.11 %
|
3
|
23
|
CSBR
|
SOLD
|
114.63 %
|
-0.68 %
|
40.40 %
|
2018-05-23
|
$4.10 |
2018-05-24
|
$4.10 |
2018-07-23
|
$8.70 |
2018-07-23
|
$8.80 |
$9.37 |
$4.10 |
128.54 %
|
0.00%
|
3
|
24
|
CTRP
|
SOLD
|
-6.55 %
|
0.50 %
|
109.62 %
|
2018-05-23
|
$45.17 |
2018-05-24
|
$45.17 |
2018-07-23
|
$42.46 |
2018-07-23
|
$42.21 |
$51.91 |
$42.01 |
14.92 %
|
-7.00 %
|
3
|
25
|
DOCU
|
SOLD
|
13.13 %
|
6.36 %
|
103.95 %
|
2018-05-23
|
$45.42 |
2018-05-24
|
$45.94 |
2018-07-23
|
$55.53 |
2018-07-23
|
$51.97 |
$66.80 |
$45.30 |
45.41 %
|
-1.39 %
|
3
|
26
|
DWIN
|
SOLD
|
1.24 %
|
-0.59 %
|
39.51 %
|
2018-05-23
|
$25.15 |
2018-05-24
|
$25.15 |
2018-07-23
|
$25.45 |
2018-07-23
|
$25.46 |
$25.86 |
$25.07 |
2.82 %
|
-0.32 %
|
3
|
27
|
ELOX
|
SOLD
|
8.97 %
|
-0.37 %
|
134.58 %
|
2018-05-23
|
$14.67 |
2018-05-24
|
$14.94 |
2018-07-23
|
$16.17 |
2018-07-23
|
$16.28 |
$24.60 |
$13.18 |
64.66 %
|
-11.78 %
|
3
|
28
|
GECC
|
SOLD
|
-1.07 %
|
0.33 %
|
71.73 %
|
2018-05-23
|
$9.34 |
2018-05-24
|
$9.35 |
2018-07-23
|
$9.24 |
2018-07-23
|
$9.25 |
$9.70 |
$9.17 |
3.74 %
|
-1.93 %
|
3
|
29
|
GSHD
|
SOLD
|
62.39 %
|
-1.30 %
|
40.53 %
|
2018-05-23
|
$16.45 |
2018-05-24
|
$16.62 |
2018-07-23
|
$26.57 |
2018-07-23
|
$26.99 |
$29.73 |
$16.00 |
78.88 %
|
-3.73 %
|
3
|
30
|
JCS
|
SOLD
|
-4.56 %
|
-4.00 %
|
218.98 %
|
2018-05-23
|
$3.95 |
2018-05-24
|
$3.95 |
2018-07-23
|
$3.60 |
2018-07-23
|
$3.77 |
$4.24 |
$3.55 |
7.34 %
|
-10.13 %
|
3
|
31
|
KMPH
|
SOLD
|
-24.60 %
|
-4.26 %
|
62.51 %
|
2018-05-23
|
$6.30 |
2018-05-24
|
$6.30 |
2018-07-23
|
$4.50 |
2018-07-23
|
$4.75 |
$7.15 |
$4.50 |
13.49 %
|
-28.57 %
|
3
|
32
|
KURA
|
SOLD
|
16.14 %
|
-0.75 %
|
39.57 %
|
2018-05-23
|
$17.50 |
2018-05-24
|
$17.35 |
2018-07-23
|
$19.95 |
2018-07-23
|
$20.15 |
$21.75 |
$15.50 |
25.36 %
|
-10.66 %
|
3
|
33
|
LDRI
|
SOLD
|
0.12 %
|
0.37 %
|
60.61 %
|
2018-05-23
|
$24.55 |
2018-05-24
|
$24.54 |
2018-07-23
|
$24.57 |
2018-07-23
|
$24.57 |
$24.67 |
$24.34 |
0.53 %
|
-0.81 %
|
3
|
34
|
LVHD
|
SOLD
|
1.50 %
|
-0.37 %
|
77.35 %
|
2018-05-23
|
$29.51 |
2018-05-24
|
$29.42 |
2018-07-23
|
$29.81 |
2018-07-23
|
$29.86 |
$30.49 |
$29.38 |
3.64 %
|
-0.14 %
|
3
|
35
|
MAYS
|
SOLD
|
-1.34 %
|
-1.23 %
|
40.27 %
|
2018-05-23
|
$39.85 |
2018-05-24
|
$41.00 |
2018-07-25
|
$40.10 |
2018-07-25
|
$40.45 |
$43.46 |
$38.34 |
6.00 %
|
-6.49 %
|
3
|
36
|
MMYT
|
SOLD
|
2.93 %
|
-2.30 %
|
35.60 %
|
2018-05-23
|
$35.55 |
2018-05-24
|
$35.85 |
2018-07-23
|
$36.15 |
2018-07-23
|
$36.90 |
$41.70 |
$32.60 |
16.32 %
|
-9.07 %
|
3
|
37
|
MOGO
|
SOLD
|
29.26 %
|
-0.89 %
|
27.11 %
|
2018-05-23
|
$2.67 |
2018-05-24
|
$2.70 |
2018-07-23
|
$3.35 |
2018-07-23
|
$3.49 |
$3.49 |
$2.50 |
29.26 %
|
-7.41 %
|
3
|
38
|
MRTN
|
SOLD
|
7.53 %
|
0.85 %
|
144.37 %
|
2018-05-23
|
$21.95 |
2018-05-24
|
$21.90 |
2018-07-23
|
$23.75 |
2018-07-23
|
$23.55 |
$24.55 |
$21.75 |
12.10 %
|
-0.68 %
|
3
|
39
|
NNBR
|
SOLD
|
-15.01 %
|
-1.04 %
|
72.78 %
|
2018-05-23
|
$22.85 |
2018-05-24
|
$22.65 |
2018-07-23
|
$19.00 |
2018-07-23
|
$19.25 |
$23.45 |
$18.05 |
3.53 %
|
-20.31 %
|
3
|
40
|
PGC
|
SOLD
|
1.47 %
|
0.92 %
|
49.14 %
|
2018-05-23
|
$34.01 |
2018-05-24
|
$34.02 |
2018-07-23
|
$34.93 |
2018-07-23
|
$34.52 |
$36.88 |
$33.79 |
8.41 %
|
-0.68 %
|
3
|
41
|
PKBK
|
SOLD
|
9.47 %
|
-0.63 %
|
47.16 %
|
2018-05-23
|
$21.60 |
2018-05-24
|
$21.65 |
2018-07-23
|
$23.60 |
2018-07-23
|
$23.70 |
$24.80 |
$21.32 |
14.55 %
|
-1.52 %
|
3
|
42
|
PRAN
|
SOLD
|
1.36 %
|
4.07 %
|
2.77 %
|
2018-05-23
|
$2.22 |
2018-05-24
|
$2.20 |
2018-07-23
|
$2.30 |
2018-07-23
|
$2.23 |
$2.91 |
$1.83 |
32.27 %
|
-16.82 %
|
3
|
43
|
SPWH
|
SOLD
|
1.71 %
|
-5.76 %
|
73.95 %
|
2018-05-23
|
$4.70 |
2018-05-24
|
$5.26 |
2018-07-23
|
$5.07 |
2018-07-23
|
$5.35 |
$5.83 |
$4.81 |
10.84 %
|
-8.56 %
|
3
|
44
|
STFC
|
SOLD
|
5.11 %
|
-0.38 %
|
51.85 %
|
2018-05-23
|
$30.35 |
2018-05-24
|
$30.11 |
2018-07-23
|
$31.55 |
2018-07-23
|
$31.65 |
$34.31 |
$29.26 |
13.95 %
|
-2.82 %
|
3
|
45
|
Z
|
SOLD
|
13.65 %
|
1.63 %
|
57.85 %
|
2018-05-23
|
$54.56 |
2018-05-24
|
$54.58 |
2018-07-23
|
$62.97 |
2018-07-23
|
$62.03 |
$65.70 |
$54.11 |
20.37 %
|
-0.86 %
|
3
|
46
|
ZG
|
SOLD
|
15.53 %
|
1.50 %
|
108.76 %
|
2018-05-23
|
$54.53 |
2018-05-24
|
$54.35 |
2018-07-23
|
$63.68 |
2018-07-23
|
$62.79 |
$65.42 |
$54.24 |
20.37 %
|
-0.20 %
|
3
|