Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180618
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
12.62 %
|
-0.29 %
|
90.75 %
|
2018-06-18
|
$57.64 |
2018-06-19
|
$57.70 |
2018-08-20
|
$64.57 |
2018-08-20
|
$64.98 |
$64.98 |
$57.67 |
12.62 %
|
-0.05 %
|
3
|
2
|
BCEI
|
SOLD
|
-1.98 %
|
1.13 %
|
46.74 %
|
2018-06-18
|
$32.80 |
2018-06-19
|
$32.37 |
2018-08-20
|
$32.23 |
2018-08-20
|
$31.73 |
$40.38 |
$30.92 |
24.75 %
|
-4.48 %
|
3
|
3
|
BY
|
SOLD
|
4.97 %
|
-2.05 %
|
54.44 %
|
2018-06-18
|
$22.92 |
2018-06-19
|
$22.75 |
2018-08-20
|
$23.36 |
2018-08-20
|
$23.88 |
$24.50 |
$21.91 |
7.69 %
|
-3.69 %
|
3
|
4
|
CIB
|
SOLD
|
-5.06 %
|
-2.38 %
|
34.84 %
|
2018-06-18
|
$47.60 |
2018-06-19
|
$47.05 |
2018-08-20
|
$43.47 |
2018-08-20
|
$44.67 |
$50.60 |
$42.94 |
7.55 %
|
-8.74 %
|
3
|
5
|
CKH
|
SOLD
|
-9.14 %
|
1.64 %
|
55.85 %
|
2018-06-18
|
$55.37 |
2018-06-19
|
$55.12 |
2018-08-20
|
$50.91 |
2018-08-20
|
$50.08 |
$57.95 |
$50.00 |
5.13 %
|
-9.29 %
|
3
|
6
|
CVX
|
SOLD
|
-5.08 %
|
-0.04 %
|
97.66 %
|
2018-06-18
|
$125.97 |
2018-06-19
|
$124.32 |
2018-08-20
|
$117.75 |
2018-08-20
|
$118.00 |
$128.55 |
$117.09 |
3.40 %
|
-5.82 %
|
3
|
7
|
DKT
|
SOLD
|
0.08 %
|
0.66 %
|
76.65 %
|
2018-06-18
|
$25.67 |
2018-06-19
|
$25.70 |
2018-08-20
|
$25.80 |
2018-08-20
|
$25.72 |
$25.80 |
$25.05 |
0.39 %
|
-2.53 %
|
3
|
8
|
ECCY
|
SOLD
|
1.98 %
|
0.43 %
|
213.97 %
|
2018-06-18
|
$25.38 |
2018-06-19
|
$25.25 |
2018-08-20
|
$25.80 |
2018-08-20
|
$25.75 |
$25.77 |
$25.25 |
2.06 %
|
0.00%
|
3
|
9
|
EOT
|
SOLD
|
8.13 %
|
0.91 %
|
176.19 %
|
2018-06-18
|
$20.41 |
2018-06-19
|
$20.43 |
2018-08-20
|
$22.29 |
2018-08-20
|
$22.09 |
$22.97 |
$19.90 |
12.43 %
|
-2.59 %
|
3
|
10
|
FCE-A
|
SOLD
|
9.68 %
|
0.08 %
|
74.50 %
|
2018-06-18
|
$22.92 |
2018-06-19
|
$22.84 |
2018-08-20
|
$25.07 |
2018-08-20
|
$25.05 |
$25.10 |
$22.34 |
9.89 %
|
-2.19 %
|
3
|
11
|
HMLP
|
SOLD
|
0.28 %
|
0.28 %
|
85.40 %
|
2018-06-18
|
$17.90 |
2018-06-19
|
$17.90 |
2018-08-20
|
$17.90 |
2018-08-20
|
$17.95 |
$18.50 |
$17.25 |
3.35 %
|
-3.63 %
|
3
|
12
|
IBN
|
SOLD
|
13.68 %
|
-0.31 %
|
60.64 %
|
2018-06-18
|
$8.68 |
2018-06-19
|
$8.55 |
2018-08-20
|
$9.72 |
2018-08-20
|
$9.72 |
$9.89 |
$7.61 |
15.67 %
|
-10.99 %
|
3
|
13
|
INSW
|
SOLD
|
-5.44 %
|
2.58 %
|
89.56 %
|
2018-06-18
|
$20.76 |
2018-06-19
|
$20.58 |
2018-08-20
|
$19.87 |
2018-08-20
|
$19.46 |
$24.78 |
$19.19 |
20.41 %
|
-6.75 %
|
3
|
14
|
LAC
|
SOLD
|
-27.12 %
|
4.73 %
|
54.66 %
|
2018-06-18
|
$5.53 |
2018-06-19
|
$5.53 |
2018-08-20
|
$4.21 |
2018-08-20
|
$4.03 |
$5.79 |
$3.50 |
4.70 %
|
-36.71 %
|
3
|
15
|
LKSD
|
SOLD
|
-19.72 %
|
5.17 %
|
76.41 %
|
2018-06-18
|
$14.29 |
2018-06-19
|
$14.10 |
2018-08-20
|
$11.80 |
2018-08-20
|
$11.32 |
$16.66 |
$10.64 |
18.16 %
|
-24.54 %
|
3
|
16
|
MMD
|
SOLD
|
4.50 %
|
0.80 %
|
170.51 %
|
2018-06-18
|
$19.22 |
2018-06-19
|
$19.35 |
2018-08-20
|
$20.22 |
2018-08-20
|
$20.22 |
$20.22 |
$19.19 |
4.50 %
|
-0.83 %
|
3
|
17
|
NBL
|
SOLD
|
-16.81 %
|
0.14 %
|
46.23 %
|
2018-06-18
|
$34.98 |
2018-06-19
|
$34.45 |
2018-08-20
|
$28.81 |
2018-08-20
|
$28.66 |
$37.76 |
$28.62 |
9.61 %
|
-16.92 %
|
3
|
18
|
NMI
|
SOLD
|
-2.30 %
|
0.09 %
|
81.61 %
|
2018-06-18
|
$11.25 |
2018-06-19
|
$11.31 |
2018-08-20
|
$11.05 |
2018-08-20
|
$11.05 |
$13.27 |
$10.85 |
17.33 %
|
-4.07 %
|
3
|
19
|
NMM
|
SOLD
|
4.71 %
|
1.00 %
|
60.72 %
|
2018-06-18
|
$1.91 |
2018-06-19
|
$1.91 |
2018-08-20
|
$2.02 |
2018-08-20
|
$2.00 |
$2.11 |
$1.86 |
10.47 %
|
-2.62 %
|
3
|
20
|
NR
|
SOLD
|
-2.45 %
|
1.01 %
|
97.10 %
|
2018-06-18
|
$10.30 |
2018-06-19
|
$10.20 |
2018-08-20
|
$10.05 |
2018-08-20
|
$9.95 |
$11.65 |
$9.30 |
14.22 %
|
-8.82 %
|
3
|
21
|
ORCL
|
SOLD
|
5.58 %
|
0.12 %
|
97.67 %
|
2018-06-18
|
$46.52 |
2018-06-19
|
$45.84 |
2018-08-20
|
$48.42 |
2018-08-20
|
$48.40 |
$49.17 |
$42.57 |
7.26 %
|
-7.13 %
|
3
|
22
|
PCI
|
SOLD
|
3.21 %
|
0.87 %
|
100.50 %
|
2018-06-18
|
$23.33 |
2018-06-19
|
$23.33 |
2018-08-20
|
$24.24 |
2018-08-20
|
$24.08 |
$24.32 |
$23.31 |
4.24 %
|
-0.09 %
|
3
|
23
|
PFL
|
SOLD
|
1.17 %
|
0.17 %
|
139.57 %
|
2018-06-18
|
$12.02 |
2018-06-19
|
$11.96 |
2018-08-20
|
$12.12 |
2018-08-20
|
$12.10 |
$12.29 |
$11.81 |
2.76 %
|
-1.25 %
|
3
|
24
|
THGA
|
SOLD
|
0.24 %
|
-0.20 %
|
111.60 %
|
2018-06-18
|
$25.31 |
2018-06-19
|
$25.35 |
2018-08-20
|
$25.35 |
2018-08-20
|
$25.41 |
$25.74 |
$25.28 |
1.54 %
|
-0.28 %
|
3
|
25
|
TUP
|
SOLD
|
-22.50 %
|
-0.27 %
|
94.59 %
|
2018-06-18
|
$44.25 |
2018-06-19
|
$43.28 |
2018-08-20
|
$33.37 |
2018-08-20
|
$33.54 |
$44.55 |
$32.86 |
2.93 %
|
-24.08 %
|
3
|
26
|
WPX
|
SOLD
|
2.56 %
|
0.28 %
|
78.20 %
|
2018-06-18
|
$17.59 |
2018-06-19
|
$17.16 |
2018-08-20
|
$17.68 |
2018-08-20
|
$17.60 |
$19.78 |
$17.02 |
15.27 %
|
-0.82 %
|
3
|
27
|
WPXP
|
HOLD
|
4.58 %
|
-4.35 %
|
1204.15 %
|
2018-06-18
|
$73.03 |
2018-06-19
|
$72.91 |
2018-07-27
|
$76.25 |
|
|
$81.68 |
$69.94 |
12.03 %
|
-4.07 %
|
3
|
28
|
XAN
|
SOLD
|
19.50 %
|
0.42 %
|
56.23 %
|
2018-06-18
|
$10.09 |
2018-06-19
|
$10.00 |
2018-08-20
|
$12.01 |
2018-08-20
|
$11.95 |
$12.05 |
$9.99 |
20.50 %
|
-0.10 %
|
3
|
29
|
BANFP
|
SOLD
|
-1.79 %
|
0.37 %
|
5.29 %
|
2018-06-18
|
$27.81 |
2018-06-21
|
$27.92 |
2018-08-20
|
$27.42 |
2018-08-20
|
$27.42 |
$33.54 |
$26.91 |
20.13 %
|
-3.62 %
|
3
|
30
|
BSTC
|
SOLD
|
21.50 %
|
-0.64 %
|
74.28 %
|
2018-06-18
|
$42.95 |
2018-06-19
|
$42.80 |
2018-08-20
|
$51.58 |
2018-08-20
|
$52.00 |
$54.50 |
$40.58 |
27.34 %
|
-5.19 %
|
3
|
31
|
CBPO
|
SOLD
|
0.30 %
|
8.71 %
|
483.10 %
|
2018-06-18
|
$99.39 |
2018-06-19
|
$99.20 |
2018-08-20
|
$100.00 |
2018-08-20
|
$99.50 |
$107.44 |
$89.31 |
8.31 %
|
-9.97 %
|
3
|
32
|
CLFD
|
SOLD
|
5.79 %
|
0.00%
|
63.46 %
|
2018-06-18
|
$12.10 |
2018-06-19
|
$12.10 |
2018-08-20
|
$12.85 |
2018-08-20
|
$12.80 |
$13.95 |
$10.85 |
15.29 %
|
-10.33 %
|
3
|
33
|
COLB
|
SOLD
|
-0.23 %
|
0.26 %
|
119.45 %
|
2018-06-18
|
$42.87 |
2018-06-19
|
$42.58 |
2018-08-20
|
$42.57 |
2018-08-20
|
$42.48 |
$43.92 |
$40.42 |
3.15 %
|
-5.07 %
|
3
|
34
|
DTUS
|
SOLD
|
-1.96 %
|
-2.70 %
|
40.00 %
|
2018-06-18
|
$39.70 |
2018-06-19
|
$39.75 |
2018-08-20
|
$38.60 |
2018-08-20
|
$38.97 |
$40.29 |
$38.61 |
1.36 %
|
-2.87 %
|
3
|
35
|
FRED
|
SOLD
|
-16.82 %
|
0.00%
|
49.82 %
|
2018-06-18
|
$2.14 |
2018-06-19
|
$2.14 |
2018-08-20
|
$1.78 |
2018-08-20
|
$1.78 |
$2.65 |
$1.70 |
23.83 %
|
-20.56 %
|
3
|
36
|
HCOM
|
HOLD
|
4.33 %
|
1.40 %
|
14.81 %
|
2018-06-18
|
$27.75 |
2018-06-19
|
$27.72 |
2018-06-29
|
$28.92 |
|
|
$29.99 |
$27.72 |
8.19 %
|
0.00%
|
3
|
37
|
LAUR
|
SOLD
|
6.48 %
|
1.20 %
|
239.19 %
|
2018-06-18
|
$15.14 |
2018-06-19
|
$14.96 |
2018-08-20
|
$16.04 |
2018-08-20
|
$15.93 |
$16.99 |
$14.11 |
13.57 %
|
-5.68 %
|
3
|
38
|
MGLN
|
SOLD
|
-21.95 %
|
-0.67 %
|
70.13 %
|
2018-06-18
|
$95.75 |
2018-06-19
|
$95.65 |
2018-08-20
|
$74.05 |
2018-08-20
|
$74.65 |
$99.90 |
$71.03 |
4.44 %
|
-25.74 %
|
3
|
39
|
PCYG
|
SOLD
|
-5.88 %
|
0.63 %
|
138.38 %
|
2018-06-18
|
$8.55 |
2018-06-19
|
$8.50 |
2018-08-20
|
$8.05 |
2018-08-20
|
$8.00 |
$8.99 |
$7.50 |
5.76 %
|
-11.76 %
|
3
|
40
|
RILYH
|
SOLD
|
0.31 %
|
0.51 %
|
94.60 %
|
2018-06-18
|
$25.52 |
2018-06-19
|
$25.52 |
2018-08-20
|
$25.70 |
2018-08-20
|
$25.60 |
$25.66 |
$25.24 |
0.55 %
|
-1.10 %
|
3
|
41
|
STNLU
|
SOLD
|
1.19 %
|
0.00%
|
256.04 %
|
2018-06-18
|
$10.06 |
2018-06-21
|
$10.08 |
2018-08-20
|
$10.20 |
2018-08-20
|
$10.20 |
$10.20 |
$8.03 |
1.19 %
|
-20.34 %
|
3
|
42
|
SUNS
|
SOLD
|
-0.65 %
|
0.53 %
|
165.43 %
|
2018-06-18
|
$16.99 |
2018-06-19
|
$16.99 |
2018-08-20
|
$16.98 |
2018-08-20
|
$16.88 |
$17.37 |
$16.31 |
2.24 %
|
-4.00 %
|
3
|
43
|
XONE
|
SOLD
|
8.53 %
|
8.97 %
|
102.01 %
|
2018-06-18
|
$7.27 |
2018-06-19
|
$7.15 |
2018-08-20
|
$8.14 |
2018-08-20
|
$7.76 |
$8.34 |
$6.34 |
16.64 %
|
-11.33 %
|
3
|