Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180621
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVLR
|
SOLD
|
-23.53 %
|
4.41 %
|
49.52 %
|
2018-06-21
|
$51.04 |
2018-06-22
|
$53.97 |
2018-08-21
|
$42.35 |
2018-08-21
|
$41.27 |
$56.13 |
$32.10 |
4.00 %
|
-40.52 %
|
3
|
2
|
AVX
|
SOLD
|
25.42 %
|
0.65 %
|
36.04 %
|
2018-06-21
|
$15.94 |
2018-06-22
|
$16.01 |
2018-08-21
|
$20.17 |
2018-08-21
|
$20.08 |
$21.48 |
$15.40 |
34.17 %
|
-3.81 %
|
3
|
3
|
BIG
|
SOLD
|
15.78 %
|
-0.47 %
|
75.21 %
|
2018-06-21
|
$41.86 |
2018-06-22
|
$42.07 |
2018-08-21
|
$48.48 |
2018-08-21
|
$48.71 |
$48.85 |
$39.99 |
16.12 %
|
-4.94 %
|
3
|
4
|
BTA
|
SOLD
|
0.00%
|
0.44 %
|
87.97 %
|
2018-06-21
|
$11.32 |
2018-06-22
|
$11.35 |
2018-08-21
|
$11.40 |
2018-08-21
|
$11.35 |
$11.37 |
$11.18 |
0.18 %
|
-1.50 %
|
3
|
5
|
GMS
|
SOLD
|
-19.77 %
|
2.06 %
|
67.42 %
|
2018-06-21
|
$31.32 |
2018-06-22
|
$31.46 |
2018-08-21
|
$25.78 |
2018-08-21
|
$25.24 |
$31.53 |
$23.50 |
0.22 %
|
-25.30 %
|
3
|
6
|
INXN
|
SOLD
|
-2.04 %
|
0.22 %
|
116.70 %
|
2018-06-21
|
$65.05 |
2018-06-22
|
$65.10 |
2018-08-21
|
$63.59 |
2018-08-21
|
$63.77 |
$66.54 |
$60.73 |
2.21 %
|
-6.71 %
|
3
|
7
|
KTN
|
SOLD
|
-3.46 %
|
-0.29 %
|
56.82 %
|
2018-06-21
|
$31.83 |
2018-06-22
|
$31.75 |
2018-08-21
|
$30.64 |
2018-08-21
|
$30.65 |
$32.29 |
$30.06 |
1.70 %
|
-5.32 %
|
3
|
8
|
LND
|
SOLD
|
-2.47 %
|
-1.69 %
|
624.78 %
|
2018-06-21
|
$3.72 |
2018-06-22
|
$3.65 |
2018-08-21
|
$3.50 |
2018-08-21
|
$3.56 |
$3.85 |
$3.41 |
5.48 %
|
-6.58 %
|
3
|
9
|
LUV
|
SOLD
|
16.31 %
|
-1.02 %
|
103.95 %
|
2018-06-21
|
$53.15 |
2018-06-22
|
$52.86 |
2018-08-21
|
$61.00 |
2018-08-21
|
$61.48 |
$62.05 |
$50.18 |
17.39 %
|
-5.07 %
|
3
|
10
|
MHI
|
SOLD
|
1.58 %
|
-0.09 %
|
77.31 %
|
2018-06-21
|
$11.37 |
2018-06-22
|
$11.39 |
2018-08-21
|
$11.56 |
2018-08-21
|
$11.57 |
$11.65 |
$11.36 |
2.28 %
|
-0.26 %
|
3
|
11
|
PX
|
SOLD
|
1.10 %
|
0.02 %
|
63.06 %
|
2018-06-21
|
$155.87 |
2018-06-22
|
$156.82 |
2018-08-21
|
$158.32 |
2018-08-21
|
$158.54 |
$168.54 |
$152.52 |
7.47 %
|
-2.74 %
|
3
|
12
|
RRTS
|
SOLD
|
-31.64 %
|
-2.31 %
|
81.08 %
|
2018-06-21
|
$2.51 |
2018-06-22
|
$2.56 |
2018-08-21
|
$1.69 |
2018-08-21
|
$1.75 |
$3.48 |
$1.72 |
35.94 %
|
-32.81 %
|
3
|
13
|
SOL
|
SOLD
|
-16.30 %
|
1.33 %
|
39.36 %
|
2018-06-21
|
$2.68 |
2018-06-22
|
$2.70 |
2018-08-21
|
$2.29 |
2018-08-21
|
$2.26 |
$2.87 |
$2.22 |
6.30 %
|
-17.78 %
|
3
|
14
|
ABIL
|
SOLD
|
-25.04 %
|
-4.62 %
|
5.00 %
|
2018-06-21
|
$4.55 |
2018-06-22
|
$5.99 |
2018-08-21
|
$4.34 |
2018-08-21
|
$4.49 |
$14.55 |
$2.73 |
142.90 %
|
-54.42 %
|
3
|
15
|
AEY
|
SOLD
|
5.93 %
|
2.13 %
|
20.26 %
|
2018-06-21
|
$1.31 |
2018-06-22
|
$1.35 |
2018-08-21
|
$1.44 |
2018-08-21
|
$1.43 |
$1.83 |
$1.28 |
35.56 %
|
-5.19 %
|
3
|
16
|
ALRN
|
SOLD
|
-53.71 %
|
-9.23 %
|
275.66 %
|
2018-06-21
|
$6.02 |
2018-06-22
|
$5.66 |
2018-08-21
|
$2.36 |
2018-08-21
|
$2.62 |
$6.18 |
$1.98 |
9.19 %
|
-65.02 %
|
3
|
17
|
BOXL
|
SOLD
|
-37.29 %
|
2.70 %
|
32.28 %
|
2018-06-21
|
$5.87 |
2018-06-22
|
$5.82 |
2018-08-21
|
$3.81 |
2018-08-21
|
$3.65 |
$6.00 |
$3.30 |
3.09 %
|
-43.30 %
|
3
|
18
|
BPOPN
|
SOLD
|
2.39 %
|
0.64 %
|
32.41 %
|
2018-06-21
|
$24.85 |
2018-06-22
|
$24.68 |
2018-08-21
|
$25.31 |
2018-08-21
|
$25.27 |
$25.50 |
$24.68 |
3.32 %
|
0.00%
|
3
|
19
|
CBAK
|
SOLD
|
-49.60 %
|
-3.17 %
|
21.18 %
|
2018-06-21
|
$1.29 |
2018-06-22
|
$1.25 |
2018-08-21
|
$0.61 |
2018-08-21
|
$0.63 |
$1.30 |
$0.49 |
4.00 %
|
-60.80 %
|
3
|
20
|
CNFR
|
SOLD
|
9.32 %
|
-4.44 %
|
88.44 %
|
2018-06-21
|
$6.10 |
2018-06-22
|
$5.90 |
2018-08-21
|
$6.45 |
2018-08-21
|
$6.45 |
$7.20 |
$5.80 |
22.03 %
|
-1.69 %
|
3
|
21
|
CPTAL
|
SOLD
|
0.28 %
|
1.00 %
|
74.40 %
|
2018-06-21
|
$25.27 |
2018-06-22
|
$25.00 |
2018-08-21
|
$25.27 |
2018-08-21
|
$25.07 |
$25.30 |
$24.78 |
1.20 %
|
-0.88 %
|
3
|
22
|
DRNA
|
SOLD
|
17.84 %
|
2.45 %
|
94.68 %
|
2018-06-21
|
$13.08 |
2018-06-22
|
$13.17 |
2018-08-21
|
$15.90 |
2018-08-21
|
$15.52 |
$16.32 |
$11.29 |
23.92 %
|
-14.27 %
|
3
|
23
|
GSHTU
|
SOLD
|
0.65 %
|
-0.09 %
|
0.82 %
|
2018-06-21
|
$10.85 |
2018-06-25
|
$10.82 |
2018-08-29
|
$10.89 |
2018-08-29
|
$10.89 |
$11.40 |
$10.47 |
5.36 %
|
-3.23 %
|
3
|
24
|
GSHTW
|
SOLD
|
14.86 %
|
-2.50 %
|
1.61 %
|
2018-06-21
|
$1.85 |
2018-06-22
|
$1.75 |
2018-08-21
|
$1.95 |
2018-08-21
|
$2.01 |
$2.25 |
$1.50 |
28.57 %
|
-14.29 %
|
3
|
25
|
HRTX
|
SOLD
|
-6.72 %
|
1.83 %
|
69.06 %
|
2018-06-21
|
$39.95 |
2018-06-22
|
$40.95 |
2018-08-21
|
$38.90 |
2018-08-21
|
$38.20 |
$42.90 |
$34.80 |
4.76 %
|
-15.02 %
|
3
|
26
|
HSII
|
SOLD
|
13.06 %
|
3.94 %
|
242.04 %
|
2018-06-21
|
$37.10 |
2018-06-22
|
$37.15 |
2018-08-21
|
$43.50 |
2018-08-21
|
$42.00 |
$44.35 |
$33.80 |
19.38 %
|
-9.02 %
|
3
|
27
|
JNP
|
HOLD
|
28.49 %
|
0.26 %
|
32.34 %
|
2018-06-21
|
$8.90 |
2018-06-22
|
$8.95 |
2018-08-13
|
$11.50 |
|
|
$11.50 |
$8.65 |
28.49 %
|
-3.35 %
|
3
|
28
|
LSBK
|
SOLD
|
-2.29 %
|
-1.33 %
|
9.39 %
|
2018-06-21
|
$17.15 |
2018-06-22
|
$17.49 |
2018-08-21
|
$17.02 |
2018-08-21
|
$17.09 |
$17.49 |
$17.09 |
0.00%
|
-2.29 %
|
3
|
29
|
MESO
|
SOLD
|
-4.26 %
|
-2.01 %
|
98.67 %
|
2018-06-21
|
$6.06 |
2018-06-22
|
$6.11 |
2018-08-21
|
$5.86 |
2018-08-21
|
$5.85 |
$7.27 |
$5.37 |
18.99 %
|
-12.11 %
|
3
|
30
|
MRCY
|
SOLD
|
33.11 %
|
0.26 %
|
165.70 %
|
2018-06-21
|
$37.87 |
2018-06-22
|
$37.99 |
2018-08-21
|
$50.87 |
2018-08-21
|
$50.57 |
$51.09 |
$36.97 |
34.48 %
|
-2.68 %
|
3
|
31
|
PCSB
|
SOLD
|
0.29 %
|
0.97 %
|
67.46 %
|
2018-06-21
|
$20.38 |
2018-06-22
|
$20.43 |
2018-08-21
|
$20.72 |
2018-08-21
|
$20.49 |
$20.57 |
$19.05 |
0.69 %
|
-6.75 %
|
3
|
32
|
ROSEU
|
SOLD
|
-3.65 %
|
-2.05 %
|
22.90 %
|
2018-06-21
|
$10.17 |
2018-06-25
|
$10.15 |
2018-08-24
|
$9.55 |
2018-08-24
|
$9.78 |
$10.66 |
$7.60 |
5.02 %
|
-25.12 %
|
3
|
33
|
RYTM
|
SOLD
|
-5.28 %
|
1.23 %
|
53.72 %
|
2018-06-21
|
$32.91 |
2018-06-22
|
$32.60 |
2018-08-21
|
$31.21 |
2018-08-21
|
$30.88 |
$37.23 |
$28.00 |
14.20 %
|
-14.11 %
|
3
|
34
|
SBOT
|
SOLD
|
-31.28 %
|
3.70 %
|
60.96 %
|
2018-06-21
|
$2.09 |
2018-06-22
|
$1.95 |
2018-08-21
|
$1.40 |
2018-08-21
|
$1.34 |
$2.01 |
$1.32 |
3.08 %
|
-32.31 %
|
3
|
35
|
STND
|
SOLD
|
-0.49 %
|
-1.05 %
|
217.95 %
|
2018-06-21
|
$30.96 |
2018-06-22
|
$30.36 |
2018-08-21
|
$30.08 |
2018-08-21
|
$30.21 |
$30.80 |
$29.97 |
1.45 %
|
-1.28 %
|
3
|