Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180907
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DYNT
|
SOLD
|
-2.42 %
|
2.55 %
|
12.99 %
|
2018-09-07
|
$2.90 |
2018-09-10
|
$2.89 |
2018-11-09
|
$2.82 |
2018-11-09
|
$2.82 |
$3.60 |
$2.57 |
24.57 %
|
-11.07 %
|
3
|
2
|
AKO-B
|
SOLD
|
-6.96 %
|
-3.86 %
|
18.31 %
|
2018-09-07
|
$23.59 |
2018-09-10
|
$22.98 |
2018-11-09
|
$20.67 |
2018-11-09
|
$21.38 |
$25.05 |
$19.63 |
9.01 %
|
-14.58 %
|
3
|
3
|
ATUS
|
SOLD
|
4.33 %
|
-2.94 %
|
155.92 %
|
2018-09-07
|
$17.97 |
2018-09-10
|
$18.03 |
2018-11-09
|
$18.47 |
2018-11-09
|
$18.81 |
$19.59 |
$14.49 |
8.65 %
|
-19.63 %
|
3
|
4
|
CBS
|
SOLD
|
3.06 %
|
-0.64 %
|
62.40 %
|
2018-09-07
|
$56.06 |
2018-09-10
|
$56.23 |
2018-11-09
|
$57.55 |
2018-11-09
|
$57.95 |
$59.56 |
$53.16 |
5.92 %
|
-5.46 %
|
3
|
5
|
CBS-A
|
SOLD
|
1.79 %
|
-0.45 %
|
428.57 %
|
2018-09-07
|
$56.44 |
2018-09-10
|
$56.37 |
2018-11-09
|
$57.62 |
2018-11-09
|
$57.38 |
$59.01 |
$53.67 |
4.68 %
|
-4.79 %
|
3
|
6
|
EAT
|
SOLD
|
1.77 %
|
1.78 %
|
65.35 %
|
2018-09-07
|
$47.50 |
2018-09-10
|
$47.56 |
2018-11-09
|
$49.25 |
2018-11-09
|
$48.40 |
$50.41 |
$40.69 |
5.99 %
|
-14.44 %
|
3
|
7
|
ENLC
|
SOLD
|
-26.61 %
|
-3.20 %
|
88.58 %
|
2018-09-07
|
$16.85 |
2018-09-10
|
$16.95 |
2018-11-09
|
$12.10 |
2018-11-09
|
$12.44 |
$17.60 |
$12.11 |
3.83 %
|
-28.55 %
|
3
|
8
|
LHO
|
SOLD
|
-4.15 %
|
-0.27 %
|
97.65 %
|
2018-09-07
|
$34.81 |
2018-09-10
|
$34.92 |
2018-11-09
|
$33.47 |
2018-11-09
|
$33.47 |
$35.01 |
$31.46 |
0.26 %
|
-9.91 %
|
3
|
9
|
LYV
|
SOLD
|
13.80 %
|
-1.79 %
|
113.22 %
|
2018-09-07
|
$49.92 |
2018-09-10
|
$50.20 |
2018-11-09
|
$56.40 |
2018-11-09
|
$57.13 |
$58.26 |
$48.32 |
16.06 %
|
-3.75 %
|
3
|
10
|
NX
|
SOLD
|
-21.01 %
|
-0.96 %
|
64.23 %
|
2018-09-07
|
$19.45 |
2018-09-10
|
$19.75 |
2018-11-09
|
$15.55 |
2018-11-09
|
$15.60 |
$19.75 |
$14.68 |
0.00%
|
-25.67 %
|
3
|
11
|
PLOW
|
SOLD
|
-16.76 %
|
-3.84 %
|
73.36 %
|
2018-09-07
|
$47.00 |
2018-09-10
|
$47.20 |
2018-11-09
|
$38.11 |
2018-11-09
|
$39.29 |
$47.65 |
$36.40 |
0.95 %
|
-22.88 %
|
3
|
12
|
RDC
|
SOLD
|
7.27 %
|
-2.55 %
|
112.85 %
|
2018-09-07
|
$14.86 |
2018-09-10
|
$14.99 |
2018-11-09
|
$16.05 |
2018-11-09
|
$16.08 |
$20.87 |
$14.93 |
39.23 %
|
-0.40 %
|
3
|
13
|
TNP
|
SOLD
|
0.28 %
|
0.28 %
|
40.00 %
|
2018-09-07
|
$3.55 |
2018-09-10
|
$3.55 |
2018-11-09
|
$3.56 |
2018-11-09
|
$3.56 |
$3.73 |
$3.00 |
5.07 %
|
-15.49 %
|
3
|
14
|
XOM
|
SOLD
|
-2.41 %
|
-1.03 %
|
99.21 %
|
2018-09-07
|
$81.83 |
2018-09-10
|
$82.24 |
2018-11-09
|
$80.87 |
2018-11-09
|
$80.26 |
$87.36 |
$76.22 |
6.23 %
|
-7.32 %
|
3
|
15
|
ZYME
|
SOLD
|
-3.93 %
|
-2.54 %
|
42.41 %
|
2018-09-07
|
$14.43 |
2018-09-10
|
$14.50 |
2018-11-09
|
$13.81 |
2018-11-09
|
$13.93 |
$16.88 |
$10.95 |
16.41 %
|
-24.48 %
|
3
|
16
|
ATRA
|
SOLD
|
-4.75 %
|
-4.23 %
|
131.98 %
|
2018-09-07
|
$39.75 |
2018-09-10
|
$39.80 |
2018-11-09
|
$36.23 |
2018-11-09
|
$37.91 |
$43.95 |
$30.71 |
10.43 %
|
-22.84 %
|
3
|
17
|
AVGO
|
SOLD
|
0.14 %
|
-0.52 %
|
98.92 %
|
2018-09-07
|
$232.58 |
2018-09-10
|
$234.66 |
2018-11-09
|
$238.99 |
2018-11-09
|
$235.00 |
$252.14 |
$208.23 |
7.45 %
|
-11.26 %
|
3
|
18
|
AWSM
|
SOLD
|
-4.25 %
|
3.66 %
|
116.75 %
|
2018-09-07
|
$4.14 |
2018-09-10
|
$4.24 |
2018-11-09
|
$4.25 |
2018-11-09
|
$4.06 |
$22.61 |
$3.45 |
433.25 %
|
-18.63 %
|
3
|
19
|
BLFS
|
SOLD
|
-44.42 %
|
13.52 %
|
324.08 %
|
2018-09-07
|
$21.19 |
2018-09-10
|
$21.50 |
2018-11-09
|
$13.94 |
2018-11-09
|
$11.95 |
$22.00 |
$11.50 |
2.33 %
|
-46.51 %
|
3
|
20
|
COLB
|
SOLD
|
-8.78 %
|
-0.24 %
|
102.14 %
|
2018-09-07
|
$41.89 |
2018-09-10
|
$42.03 |
2018-11-09
|
$37.74 |
2018-11-09
|
$38.34 |
$42.10 |
$31.35 |
0.17 %
|
-25.41 %
|
3
|
21
|
CSWCL
|
SOLD
|
0.51 %
|
0.23 %
|
27.12 %
|
2018-09-07
|
$25.59 |
2018-09-10
|
$25.41 |
2018-11-09
|
$25.84 |
2018-11-09
|
$25.54 |
$26.18 |
$25.11 |
3.03 %
|
-1.18 %
|
3
|
22
|
DFVS
|
SOLD
|
4.12 %
|
-1.88 %
|
167.16 %
|
2018-09-07
|
$36.17 |
2018-09-12
|
$36.91 |
2018-11-12
|
$38.08 |
2018-11-12
|
$38.43 |
$39.82 |
$35.99 |
7.88 %
|
-2.49 %
|
3
|
23
|
DRNA
|
SOLD
|
-0.07 %
|
-1.34 %
|
34.09 %
|
2018-09-07
|
$14.81 |
2018-09-10
|
$14.74 |
2018-11-09
|
$14.72 |
2018-11-09
|
$14.73 |
$17.98 |
$11.70 |
21.98 %
|
-20.62 %
|
3
|
24
|
DTYS
|
SOLD
|
10.76 %
|
-1.03 %
|
30.62 %
|
2018-09-07
|
$22.82 |
2018-09-10
|
$22.77 |
2018-11-09
|
$24.98 |
2018-11-09
|
$25.22 |
$26.36 |
$22.61 |
15.77 %
|
-0.70 %
|
3
|
25
|
EBIX
|
SOLD
|
-34.08 %
|
-0.38 %
|
134.22 %
|
2018-09-07
|
$79.75 |
2018-09-10
|
$80.10 |
2018-11-09
|
$52.76 |
2018-11-09
|
$52.80 |
$81.50 |
$50.58 |
1.75 %
|
-36.85 %
|
3
|
26
|
ESCA
|
SOLD
|
-9.34 %
|
0.50 %
|
77.24 %
|
2018-09-07
|
$13.60 |
2018-09-10
|
$13.70 |
2018-11-09
|
$12.16 |
2018-11-09
|
$12.42 |
$13.70 |
$11.07 |
0.00%
|
-19.20 %
|
3
|
27
|
FHB
|
SOLD
|
-11.72 %
|
-0.47 %
|
68.85 %
|
2018-09-07
|
$28.91 |
2018-09-10
|
$29.00 |
2018-11-09
|
$25.50 |
2018-11-09
|
$25.60 |
$29.05 |
$22.91 |
0.17 %
|
-21.00 %
|
3
|
28
|
GEVO
|
SOLD
|
-23.24 %
|
0.00%
|
62.64 %
|
2018-09-07
|
$4.17 |
2018-09-10
|
$4.26 |
2018-11-09
|
$3.24 |
2018-11-09
|
$3.27 |
$4.97 |
$2.85 |
16.67 %
|
-33.10 %
|
3
|
29
|
GNTY
|
SOLD
|
-7.62 %
|
0.10 %
|
41.67 %
|
2018-09-07
|
$32.39 |
2018-09-10
|
$32.68 |
2018-11-09
|
$30.37 |
2018-11-09
|
$30.19 |
$33.74 |
$28.34 |
3.24 %
|
-13.28 %
|
3
|
30
|
GOODO
|
SOLD
|
2.86 %
|
0.56 %
|
17.80 %
|
2018-09-07
|
$26.28 |
2018-09-10
|
$26.25 |
2018-11-09
|
$26.88 |
2018-11-09
|
$27.00 |
$28.99 |
$26.25 |
10.44 %
|
0.00%
|
3
|
31
|
GSM
|
SOLD
|
-17.27 %
|
-1.79 %
|
56.51 %
|
2018-09-07
|
$8.03 |
2018-09-10
|
$8.05 |
2018-11-09
|
$6.58 |
2018-11-09
|
$6.66 |
$8.59 |
$5.77 |
6.71 %
|
-28.32 %
|
3
|
32
|
HURC
|
SOLD
|
-4.40 %
|
-0.54 %
|
44.27 %
|
2018-09-07
|
$44.20 |
2018-09-10
|
$44.30 |
2018-11-09
|
$42.19 |
2018-11-09
|
$42.35 |
$45.95 |
$38.08 |
3.72 %
|
-14.04 %
|
3
|
33
|
IMXI
|
SOLD
|
20.64 %
|
4.66 %
|
507.91 %
|
2018-09-07
|
$9.99 |
2018-09-10
|
$10.03 |
2018-11-09
|
$12.59 |
2018-11-09
|
$12.10 |
$13.20 |
$9.95 |
31.61 %
|
-0.80 %
|
3
|
34
|
INTL
|
SOLD
|
-10.37 %
|
-1.94 %
|
68.92 %
|
2018-09-07
|
$54.90 |
2018-09-10
|
$55.18 |
2018-11-09
|
$48.59 |
2018-11-09
|
$49.46 |
$56.26 |
$42.00 |
1.96 %
|
-23.89 %
|
3
|
35
|
IPCI
|
SOLD
|
26.83 %
|
-9.43 %
|
39.49 %
|
2018-09-07
|
$0.41 |
2018-09-10
|
$0.41 |
2018-11-09
|
$0.48 |
2018-11-09
|
$0.52 |
$4.10 |
$0.32 |
900.00 %
|
-21.95 %
|
3
|
36
|
IPDN
|
SOLD
|
-29.51 %
|
-0.41 %
|
56.46 %
|
2018-09-07
|
$3.67 |
2018-09-10
|
$3.66 |
2018-11-09
|
$2.41 |
2018-11-09
|
$2.58 |
$3.66 |
$2.35 |
0.00%
|
-35.79 %
|
3
|
37
|
LEDS
|
SOLD
|
9.09 %
|
0.00%
|
58.16 %
|
2018-09-07
|
$4.03 |
2018-09-10
|
$4.18 |
2018-11-09
|
$4.58 |
2018-11-09
|
$4.56 |
$5.37 |
$3.75 |
28.47 %
|
-10.29 %
|
3
|
38
|
LION
|
SOLD
|
-6.23 %
|
-1.58 %
|
92.23 %
|
2018-09-07
|
$25.46 |
2018-09-10
|
$25.51 |
2018-11-09
|
$23.61 |
2018-11-09
|
$23.92 |
$26.19 |
$21.79 |
2.67 %
|
-14.58 %
|
3
|
39
|
MAMS
|
SOLD
|
-3.78 %
|
-1.77 %
|
25.54 %
|
2018-09-07
|
$8.25 |
2018-09-10
|
$8.20 |
2018-11-09
|
$7.75 |
2018-11-09
|
$7.89 |
$8.51 |
$6.68 |
3.78 %
|
-18.54 %
|
3
|
40
|
NTGN
|
SOLD
|
-36.48 %
|
-9.07 %
|
84.46 %
|
2018-09-07
|
$12.00 |
2018-09-10
|
$12.20 |
2018-11-09
|
$7.12 |
2018-11-09
|
$7.75 |
$12.69 |
$5.62 |
4.02 %
|
-53.93 %
|
3
|
41
|
PNBK
|
SOLD
|
6.00 %
|
2.06 %
|
104.62 %
|
2018-09-07
|
$20.15 |
2018-09-10
|
$20.00 |
2018-11-09
|
$21.33 |
2018-11-09
|
$21.20 |
$25.50 |
$20.00 |
27.50 %
|
0.00%
|
3
|
42
|
SECO
|
SOLD
|
-25.66 %
|
-4.10 %
|
57.19 %
|
2018-09-07
|
$12.63 |
2018-09-10
|
$12.59 |
2018-11-09
|
$9.12 |
2018-11-09
|
$9.36 |
$14.20 |
$8.50 |
12.79 %
|
-32.49 %
|
3
|
43
|
SRCE
|
SOLD
|
-12.77 %
|
-1.08 %
|
87.06 %
|
2018-09-07
|
$56.14 |
2018-09-10
|
$56.37 |
2018-11-09
|
$47.52 |
2018-11-09
|
$49.17 |
$56.50 |
$39.93 |
0.23 %
|
-29.16 %
|
3
|
44
|
TWLV
|
SOLD
|
1.04 %
|
0.31 %
|
6.14 %
|
2018-09-07
|
$9.59 |
2018-09-10
|
$9.60 |
2018-11-15
|
$9.78 |
2018-11-15
|
$9.70 |
$9.75 |
$9.57 |
1.56 %
|
-0.31 %
|
3
|