Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180927
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AUO
|
SOLD
|
-1.20 %
|
0.73 %
|
74.80 %
|
2018-09-27
|
$4.33 |
2018-09-28
|
$4.18 |
2018-11-27
|
$4.16 |
2018-11-27
|
$4.13 |
$4.27 |
$3.67 |
2.15 %
|
-12.20 %
|
3
|
2
|
BXMX
|
SOLD
|
-9.51 %
|
0.08 %
|
82.03 %
|
2018-09-27
|
$14.42 |
2018-09-28
|
$14.40 |
2018-11-27
|
$13.07 |
2018-11-27
|
$13.03 |
$14.60 |
$12.79 |
1.39 %
|
-11.18 %
|
3
|
3
|
CANG
|
SOLD
|
-10.44 %
|
-1.33 %
|
12.35 %
|
2018-09-27
|
$9.97 |
2018-09-28
|
$9.96 |
2018-11-27
|
$8.92 |
2018-11-27
|
$8.92 |
$12.69 |
$8.80 |
27.41 %
|
-11.65 %
|
3
|
4
|
CCJ
|
SOLD
|
3.35 %
|
-1.95 %
|
66.16 %
|
2018-09-27
|
$11.34 |
2018-09-28
|
$11.34 |
2018-11-27
|
$11.55 |
2018-11-27
|
$11.72 |
$12.78 |
$10.19 |
12.70 %
|
-10.14 %
|
3
|
5
|
COT
|
SOLD
|
-8.02 %
|
-1.96 %
|
60.12 %
|
2018-09-27
|
$15.88 |
2018-09-28
|
$16.08 |
2018-11-27
|
$14.54 |
2018-11-27
|
$14.79 |
$16.37 |
$13.99 |
1.80 %
|
-13.00 %
|
3
|
6
|
CVE
|
SOLD
|
-30.10 %
|
0.71 %
|
98.26 %
|
2018-09-27
|
$10.05 |
2018-09-28
|
$10.00 |
2018-11-27
|
$7.07 |
2018-11-27
|
$6.99 |
$10.65 |
$6.92 |
6.50 %
|
-30.80 %
|
3
|
7
|
ESS
|
SOLD
|
6.21 %
|
0.74 %
|
60.58 %
|
2018-09-27
|
$241.89 |
2018-09-28
|
$241.74 |
2018-11-27
|
$258.32 |
2018-11-27
|
$256.74 |
$262.23 |
$237.02 |
8.48 %
|
-1.95 %
|
3
|
8
|
GMRE
|
SOLD
|
2.95 %
|
0.11 %
|
78.90 %
|
2018-09-27
|
$9.18 |
2018-09-28
|
$9.16 |
2018-11-27
|
$9.45 |
2018-11-27
|
$9.43 |
$9.60 |
$8.57 |
4.80 %
|
-6.44 %
|
3
|
9
|
IFFT
|
SOLD
|
1.61 %
|
-2.11 %
|
103.36 %
|
2018-09-27
|
$54.20 |
2018-09-28
|
$54.62 |
2018-11-27
|
$54.39 |
2018-11-27
|
$55.50 |
$59.69 |
$52.93 |
9.28 %
|
-3.09 %
|
3
|
10
|
ITUB
|
SOLD
|
20.35 %
|
4.32 %
|
97.18 %
|
2018-09-27
|
$11.14 |
2018-09-28
|
$10.96 |
2018-11-27
|
$13.53 |
2018-11-27
|
$13.19 |
$14.10 |
$10.76 |
28.65 %
|
-1.82 %
|
3
|
11
|
JEQ
|
SOLD
|
-9.03 %
|
0.13 %
|
86.69 %
|
2018-09-27
|
$8.37 |
2018-09-28
|
$8.31 |
2018-11-27
|
$7.59 |
2018-11-27
|
$7.56 |
$8.48 |
$7.17 |
2.05 %
|
-13.72 %
|
3
|
12
|
KAP
|
HOLD
|
-2.32 %
|
0.00%
|
27.03 %
|
2018-09-27
|
$25.84 |
2018-10-01
|
$25.84 |
2018-11-20
|
$25.24 |
|
|
$25.84 |
$25.24 |
0.00%
|
-2.32 %
|
3
|
13
|
KO
|
SOLD
|
6.26 %
|
1.02 %
|
74.69 %
|
2018-09-27
|
$46.01 |
2018-09-28
|
$46.00 |
2018-11-27
|
$49.37 |
2018-11-27
|
$48.88 |
$50.84 |
$44.25 |
10.52 %
|
-3.80 %
|
3
|
14
|
NFG
|
SOLD
|
-1.81 %
|
-0.68 %
|
54.66 %
|
2018-09-27
|
$55.47 |
2018-09-28
|
$55.40 |
2018-11-27
|
$54.15 |
2018-11-27
|
$54.40 |
$59.15 |
$50.76 |
6.77 %
|
-8.38 %
|
3
|
15
|
NRE
|
SOLD
|
14.48 %
|
-0.19 %
|
62.22 %
|
2018-09-27
|
$13.98 |
2018-09-28
|
$13.95 |
2018-11-27
|
$15.91 |
2018-11-27
|
$15.97 |
$16.78 |
$12.70 |
20.29 %
|
-8.96 %
|
3
|
16
|
PPT
|
SOLD
|
-7.81 %
|
0.21 %
|
93.05 %
|
2018-09-27
|
$5.26 |
2018-09-28
|
$5.25 |
2018-11-27
|
$4.85 |
2018-11-27
|
$4.84 |
$5.33 |
$4.81 |
1.52 %
|
-8.38 %
|
3
|
17
|
RHP
|
SOLD
|
-12.04 %
|
-0.82 %
|
93.34 %
|
2018-09-27
|
$85.98 |
2018-09-28
|
$86.14 |
2018-11-27
|
$75.39 |
2018-11-27
|
$75.77 |
$87.21 |
$71.72 |
1.24 %
|
-16.74 %
|
3
|
18
|
TU
|
SOLD
|
-2.92 %
|
-0.42 %
|
76.23 %
|
2018-09-27
|
$36.90 |
2018-09-28
|
$36.93 |
2018-11-27
|
$35.76 |
2018-11-27
|
$35.85 |
$37.24 |
$33.64 |
0.84 %
|
-8.91 %
|
3
|
19
|
AAXJ
|
SOLD
|
-7.26 %
|
0.18 %
|
81.50 %
|
2018-09-27
|
$71.01 |
2018-09-28
|
$70.55 |
2018-11-27
|
$65.94 |
2018-11-27
|
$65.43 |
$70.97 |
$60.48 |
0.60 %
|
-14.27 %
|
3
|
20
|
ACHV
|
SOLD
|
-51.96 %
|
-3.03 %
|
54.11 %
|
2018-09-27
|
$3.81 |
2018-09-28
|
$3.58 |
2018-11-27
|
$1.60 |
2018-11-27
|
$1.72 |
$3.95 |
$1.53 |
10.34 %
|
-57.26 %
|
3
|
21
|
ADRO
|
SOLD
|
-59.08 %
|
-7.43 %
|
95.07 %
|
2018-09-27
|
$6.60 |
2018-09-28
|
$6.55 |
2018-11-27
|
$2.49 |
2018-11-27
|
$2.68 |
$7.64 |
$2.68 |
16.64 %
|
-59.08 %
|
3
|
22
|
AGNCB
|
SOLD
|
-0.04 %
|
-0.20 %
|
35.94 %
|
2018-09-27
|
$25.91 |
2018-09-28
|
$25.50 |
2018-11-27
|
$25.45 |
2018-11-27
|
$25.49 |
$25.55 |
$25.03 |
0.20 %
|
-1.84 %
|
3
|
23
|
AKTS
|
SOLD
|
-40.19 %
|
-1.19 %
|
49.45 %
|
2018-09-27
|
$8.33 |
2018-09-28
|
$8.46 |
2018-11-27
|
$5.00 |
2018-11-27
|
$5.06 |
$8.60 |
$3.40 |
1.65 %
|
-59.81 %
|
3
|
24
|
AY
|
SOLD
|
-5.90 %
|
-0.20 %
|
111.61 %
|
2018-09-27
|
$20.54 |
2018-09-28
|
$20.68 |
2018-11-27
|
$19.53 |
2018-11-27
|
$19.46 |
$21.22 |
$18.90 |
2.61 %
|
-8.61 %
|
3
|
25
|
BGCP
|
SOLD
|
-12.69 %
|
1.45 %
|
123.57 %
|
2018-09-27
|
$11.84 |
2018-09-28
|
$11.82 |
2018-11-27
|
$10.47 |
2018-11-27
|
$10.32 |
$11.96 |
$10.06 |
1.18 %
|
-14.89 %
|
3
|
26
|
DELT
|
SOLD
|
9.38 %
|
-6.80 %
|
2070.44 %
|
2018-09-27
|
$0.94 |
2018-09-28
|
$0.96 |
2018-11-27
|
$0.96 |
2018-11-27
|
$1.05 |
$1.22 |
$0.81 |
27.08 %
|
-15.62 %
|
3
|
27
|
EBAYL
|
SOLD
|
-3.76 %
|
-0.51 %
|
120.21 %
|
2018-09-27
|
$26.37 |
2018-09-28
|
$26.33 |
2018-11-27
|
$25.21 |
2018-11-27
|
$25.34 |
$26.40 |
$25.08 |
0.27 %
|
-4.75 %
|
3
|
28
|
HCM
|
SOLD
|
10.37 %
|
-1.74 %
|
96.01 %
|
2018-09-27
|
$32.02 |
2018-09-28
|
$31.52 |
2018-11-27
|
$35.05 |
2018-11-27
|
$34.79 |
$39.68 |
$26.00 |
25.89 %
|
-17.51 %
|
3
|
29
|
ICAD
|
SOLD
|
-0.32 %
|
1.89 %
|
20.84 %
|
2018-09-27
|
$3.01 |
2018-09-28
|
$3.09 |
2018-11-27
|
$3.23 |
2018-11-27
|
$3.08 |
$3.49 |
$2.42 |
12.94 %
|
-21.68 %
|
3
|
30
|
KFFB
|
SOLD
|
-0.62 %
|
0.75 %
|
14.66 %
|
2018-09-27
|
$8.05 |
2018-09-28
|
$8.10 |
2018-11-27
|
$8.05 |
2018-11-27
|
$8.05 |
$8.25 |
$7.54 |
1.85 %
|
-6.91 %
|
3
|
31
|
LEVL
|
SOLD
|
-2.94 %
|
0.57 %
|
61.44 %
|
2018-09-27
|
$27.87 |
2018-09-28
|
$27.18 |
2018-11-27
|
$26.46 |
2018-11-27
|
$26.38 |
$28.05 |
$25.19 |
3.20 %
|
-7.32 %
|
3
|
32
|
LPTX
|
SOLD
|
-53.95 %
|
-5.03 %
|
80.74 %
|
2018-09-27
|
$8.04 |
2018-09-28
|
$7.97 |
2018-11-27
|
$3.59 |
2018-11-27
|
$3.67 |
$8.11 |
$3.46 |
1.76 %
|
-56.59 %
|
3
|
33
|
MIND
|
SOLD
|
-13.41 %
|
-3.63 %
|
162.16 %
|
2018-09-27
|
$4.13 |
2018-09-28
|
$4.10 |
2018-11-27
|
$3.45 |
2018-11-27
|
$3.55 |
$4.39 |
$3.35 |
7.07 %
|
-18.29 %
|
3
|
34
|
NTES
|
SOLD
|
2.06 %
|
0.15 %
|
58.28 %
|
2018-09-27
|
$225.56 |
2018-09-28
|
$224.49 |
2018-11-27
|
$230.33 |
2018-11-27
|
$229.12 |
$242.00 |
$188.05 |
7.80 %
|
-16.23 %
|
3
|
35
|
OTEX
|
SOLD
|
-11.85 %
|
-0.09 %
|
75.35 %
|
2018-09-27
|
$38.49 |
2018-09-28
|
$38.41 |
2018-11-27
|
$34.09 |
2018-11-27
|
$33.86 |
$38.58 |
$31.98 |
0.44 %
|
-16.74 %
|
3
|
36
|
PLCE
|
SOLD
|
-3.05 %
|
2.52 %
|
171.40 %
|
2018-09-27
|
$130.45 |
2018-09-28
|
$130.10 |
2018-11-27
|
$130.66 |
2018-11-27
|
$126.13 |
$158.11 |
$120.42 |
21.53 %
|
-7.44 %
|
3
|
37
|
POPE
|
SOLD
|
-3.16 %
|
0.56 %
|
5.99 %
|
2018-09-27
|
$72.50 |
2018-09-28
|
$72.38 |
2018-11-27
|
$70.09 |
2018-11-27
|
$70.09 |
$73.25 |
$67.09 |
1.20 %
|
-7.31 %
|
3
|
38
|
RTIX
|
SOLD
|
-9.57 %
|
-2.82 %
|
83.80 %
|
2018-09-27
|
$4.65 |
2018-09-28
|
$4.70 |
2018-11-27
|
$4.13 |
2018-11-27
|
$4.25 |
$4.89 |
$4.25 |
4.04 %
|
-9.57 %
|
3
|
39
|
RXII
|
HOLD
|
-77.08 %
|
0.00%
|
15.91 %
|
2018-09-27
|
$1.63 |
2018-09-28
|
$1.44 |
2018-11-16
|
$0.33 |
|
|
$1.60 |
$0.31 |
11.11 %
|
-78.47 %
|
3
|
40
|
SNDX
|
SOLD
|
-27.67 %
|
-4.31 %
|
115.73 %
|
2018-09-27
|
$7.14 |
2018-09-28
|
$7.12 |
2018-11-27
|
$4.89 |
2018-11-27
|
$5.15 |
$9.15 |
$4.36 |
28.51 %
|
-38.76 %
|
3
|
41
|
VBIV
|
SOLD
|
-20.28 %
|
0.59 %
|
138.75 %
|
2018-09-27
|
$2.11 |
2018-09-28
|
$2.12 |
2018-11-27
|
$1.70 |
2018-11-27
|
$1.69 |
$2.78 |
$1.56 |
31.13 %
|
-26.42 %
|
3
|
42
|
WTFCM
|
SOLD
|
-3.27 %
|
-0.15 %
|
78.98 %
|
2018-09-27
|
$26.94 |
2018-09-28
|
$26.64 |
2018-11-27
|
$25.85 |
2018-11-27
|
$25.77 |
$26.67 |
$25.63 |
0.11 %
|
-3.79 %
|
3
|