Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181121
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIP
|
SOLD
|
-1.85 %
|
-1.99 %
|
74.97 %
|
2018-11-21
|
$39.55 |
2018-11-23
|
$39.50 |
2019-01-23
|
$38.39 |
2019-01-23
|
$38.77 |
$40.33 |
$32.26 |
2.10 %
|
-18.33 %
|
3
|
2
|
CCEP
|
SOLD
|
-4.39 %
|
1.08 %
|
97.48 %
|
2018-11-21
|
$48.50 |
2018-11-23
|
$48.06 |
2019-01-23
|
$46.70 |
2019-01-23
|
$45.95 |
$49.26 |
$44.44 |
2.50 %
|
-7.53 %
|
3
|
3
|
CMCM
|
SOLD
|
-29.16 %
|
1.68 %
|
259.60 %
|
2018-11-21
|
$9.36 |
2018-11-23
|
$9.26 |
2019-01-23
|
$6.66 |
2019-01-23
|
$6.56 |
$9.26 |
$5.37 |
0.00%
|
-42.01 %
|
3
|
4
|
COO
|
SOLD
|
1.45 %
|
-0.30 %
|
51.31 %
|
2018-11-21
|
$265.92 |
2018-11-23
|
$264.61 |
2019-01-23
|
$268.81 |
2019-01-23
|
$268.44 |
$283.18 |
$228.65 |
7.02 %
|
-13.59 %
|
3
|
5
|
CRD-A
|
SOLD
|
2.09 %
|
0.75 %
|
30.96 %
|
2018-11-21
|
$9.09 |
2018-11-23
|
$9.10 |
2019-01-23
|
$9.37 |
2019-01-23
|
$9.29 |
$9.48 |
$8.75 |
4.18 %
|
-3.85 %
|
3
|
6
|
CZZ
|
SOLD
|
37.55 %
|
1.04 %
|
58.57 %
|
2018-11-21
|
$7.79 |
2018-11-23
|
$7.67 |
2019-01-23
|
$10.65 |
2019-01-23
|
$10.55 |
$10.74 |
$7.26 |
40.03 %
|
-5.35 %
|
3
|
7
|
EARN
|
SOLD
|
-0.09 %
|
0.27 %
|
165.64 %
|
2018-11-21
|
$11.13 |
2018-11-23
|
$11.20 |
2019-01-23
|
$11.24 |
2019-01-23
|
$11.19 |
$11.49 |
$10.14 |
2.59 %
|
-9.46 %
|
3
|
8
|
EEP
|
HOLD
|
-5.35 %
|
1.56 %
|
1014.23 %
|
2018-11-21
|
$11.20 |
2018-11-23
|
$11.02 |
2018-12-19
|
$10.43 |
|
|
$11.27 |
$10.21 |
2.27 %
|
-7.35 %
|
3
|
9
|
EEQ
|
HOLD
|
-4.54 %
|
2.44 %
|
372.19 %
|
2018-11-21
|
$11.12 |
2018-11-23
|
$11.01 |
2018-12-19
|
$10.51 |
|
|
$11.29 |
$10.21 |
2.54 %
|
-7.27 %
|
3
|
10
|
FL
|
SOLD
|
9.35 %
|
-2.88 %
|
66.95 %
|
2018-11-21
|
$52.96 |
2018-11-23
|
$52.51 |
2019-01-23
|
$56.69 |
2019-01-23
|
$57.42 |
$58.67 |
$47.07 |
11.73 %
|
-10.36 %
|
3
|
11
|
LTM
|
SOLD
|
18.98 %
|
-4.07 %
|
66.67 %
|
2018-11-21
|
$9.81 |
2018-11-23
|
$9.80 |
2019-01-23
|
$11.55 |
2019-01-23
|
$11.66 |
$12.13 |
$9.41 |
23.78 %
|
-3.98 %
|
3
|
12
|
MATX
|
SOLD
|
-11.38 %
|
-2.85 %
|
80.87 %
|
2018-11-21
|
$38.78 |
2018-11-23
|
$38.15 |
2019-01-23
|
$33.36 |
2019-01-23
|
$33.81 |
$40.46 |
$30.60 |
6.06 %
|
-19.79 %
|
3
|
13
|
MMS
|
SOLD
|
5.46 %
|
-0.49 %
|
66.32 %
|
2018-11-21
|
$66.54 |
2018-11-23
|
$65.80 |
2019-01-23
|
$69.06 |
2019-01-23
|
$69.39 |
$72.45 |
$62.00 |
10.11 %
|
-5.78 %
|
3
|
14
|
MTL
|
SOLD
|
-8.70 %
|
7.30 %
|
62.66 %
|
2018-11-21
|
$2.92 |
2018-11-23
|
$2.76 |
2019-01-23
|
$2.50 |
2019-01-23
|
$2.52 |
$2.82 |
$1.95 |
2.17 %
|
-29.35 %
|
3
|
15
|
OSLE
|
SOLD
|
-1.27 %
|
0.40 %
|
57.74 %
|
2018-11-21
|
$25.39 |
2018-11-23
|
$25.27 |
2019-01-23
|
$24.97 |
2019-01-23
|
$24.95 |
$25.40 |
$23.11 |
0.51 %
|
-8.55 %
|
3
|
16
|
QD
|
SOLD
|
2.43 %
|
-0.19 %
|
95.14 %
|
2018-11-21
|
$5.87 |
2018-11-23
|
$5.35 |
2019-01-23
|
$5.35 |
2019-01-23
|
$5.48 |
$7.05 |
$4.16 |
31.78 %
|
-22.24 %
|
3
|
17
|
SCI
|
SOLD
|
-2.08 %
|
-2.33 %
|
121.52 %
|
2018-11-21
|
$44.04 |
2018-11-23
|
$43.77 |
2019-01-23
|
$42.28 |
2019-01-23
|
$42.86 |
$47.09 |
$37.52 |
7.59 %
|
-14.28 %
|
3
|
18
|
SJR
|
SOLD
|
5.15 %
|
-2.12 %
|
85.11 %
|
2018-11-21
|
$19.09 |
2018-11-23
|
$19.02 |
2019-01-23
|
$19.85 |
2019-01-23
|
$20.00 |
$20.53 |
$17.50 |
7.94 %
|
-7.99 %
|
3
|
19
|
SRT
|
SOLD
|
14.08 %
|
-1.97 %
|
37.08 %
|
2018-11-21
|
$6.22 |
2018-11-23
|
$6.11 |
2019-01-23
|
$6.96 |
2019-01-23
|
$6.97 |
$7.63 |
$5.84 |
24.88 %
|
-4.42 %
|
3
|
20
|
STAG
|
SOLD
|
1.50 %
|
-1.00 %
|
91.94 %
|
2018-11-21
|
$26.81 |
2018-11-23
|
$26.69 |
2019-01-23
|
$26.72 |
2019-01-23
|
$27.09 |
$27.13 |
$23.24 |
1.65 %
|
-12.93 %
|
3
|
21
|
VICI
|
SOLD
|
-1.87 %
|
-0.43 %
|
111.15 %
|
2018-11-21
|
$21.42 |
2018-11-23
|
$21.36 |
2019-01-23
|
$21.02 |
2019-01-23
|
$20.96 |
$22.37 |
$17.64 |
4.73 %
|
-17.42 %
|
3
|
22
|
VTRB
|
HOLD
|
3.41 %
|
1.22 %
|
149.86 %
|
2018-11-21
|
$24.45 |
2018-11-23
|
$24.08 |
2019-01-03
|
$24.90 |
|
|
$24.95 |
$23.03 |
3.61 %
|
-4.36 %
|
3
|
23
|
ABIL
|
SOLD
|
-34.21 %
|
1.40 %
|
66.86 %
|
2018-11-21
|
$5.55 |
2018-11-23
|
$3.42 |
2019-01-23
|
$2.17 |
2019-01-23
|
$2.25 |
$3.50 |
$1.54 |
2.34 %
|
-54.97 %
|
3
|
24
|
BECN
|
SOLD
|
5.30 %
|
-0.79 %
|
56.62 %
|
2018-11-21
|
$32.81 |
2018-11-23
|
$32.48 |
2019-01-23
|
$33.93 |
2019-01-23
|
$34.20 |
$35.56 |
$28.98 |
9.48 %
|
-10.78 %
|
3
|
25
|
BOSC
|
SOLD
|
-1.27 %
|
-0.45 %
|
288.51 %
|
2018-11-21
|
$2.36 |
2018-11-23
|
$2.36 |
2019-01-23
|
$2.23 |
2019-01-23
|
$2.33 |
$2.43 |
$1.90 |
2.97 %
|
-19.49 %
|
3
|
26
|
CDW
|
SOLD
|
-6.05 %
|
-0.37 %
|
88.85 %
|
2018-11-21
|
$86.73 |
2018-11-23
|
$86.02 |
2019-01-23
|
$81.39 |
2019-01-23
|
$80.82 |
$96.75 |
$74.32 |
12.47 %
|
-13.60 %
|
3
|
27
|
CTRC
|
SOLD
|
-37.73 %
|
-2.19 %
|
48.62 %
|
2018-11-21
|
$5.72 |
2018-11-23
|
$5.46 |
2019-01-23
|
$3.57 |
2019-01-23
|
$3.40 |
$5.70 |
$2.81 |
4.40 %
|
-48.53 %
|
3
|
28
|
EDAP
|
SOLD
|
0.36 %
|
0.75 %
|
97.22 %
|
2018-11-21
|
$2.77 |
2018-11-23
|
$2.77 |
2019-01-23
|
$2.69 |
2019-01-23
|
$2.78 |
$3.01 |
$1.35 |
8.66 %
|
-51.26 %
|
3
|
29
|
FDNI
|
SOLD
|
4.91 %
|
-3.35 %
|
98.29 %
|
2018-11-21
|
$18.82 |
2018-11-23
|
$18.74 |
2019-01-23
|
$19.62 |
2019-01-23
|
$19.66 |
$20.43 |
$17.73 |
9.02 %
|
-5.39 %
|
3
|
30
|
FULT
|
SOLD
|
-1.50 %
|
-1.10 %
|
48.01 %
|
2018-11-21
|
$16.75 |
2018-11-23
|
$16.65 |
2019-01-23
|
$16.25 |
2019-01-23
|
$16.40 |
$17.60 |
$14.38 |
5.71 %
|
-13.63 %
|
3
|
31
|
GBDC
|
SOLD
|
-1.83 %
|
0.72 %
|
84.78 %
|
2018-11-21
|
$18.57 |
2018-11-23
|
$18.58 |
2019-01-23
|
$18.31 |
2019-01-23
|
$18.24 |
$19.38 |
$16.21 |
4.31 %
|
-12.76 %
|
3
|
32
|
GH
|
SOLD
|
5.97 %
|
-3.05 %
|
52.26 %
|
2018-11-21
|
$37.16 |
2018-11-23
|
$38.69 |
2019-01-23
|
$39.99 |
2019-01-23
|
$41.00 |
$49.55 |
$32.33 |
28.07 %
|
-16.44 %
|
3
|
33
|
HMTV
|
SOLD
|
-5.51 %
|
0.93 %
|
183.41 %
|
2018-11-21
|
$13.74 |
2018-11-23
|
$13.62 |
2019-01-23
|
$13.02 |
2019-01-23
|
$12.87 |
$14.05 |
$11.33 |
3.16 %
|
-16.81 %
|
3
|
34
|
MGRC
|
SOLD
|
-4.26 %
|
-4.56 %
|
71.41 %
|
2018-11-21
|
$52.22 |
2018-11-23
|
$51.84 |
2019-01-23
|
$48.61 |
2019-01-23
|
$49.63 |
$54.24 |
$48.57 |
4.63 %
|
-6.31 %
|
3
|
35
|
NHLD
|
SOLD
|
-0.64 %
|
-1.27 %
|
43.73 %
|
2018-11-21
|
$3.18 |
2018-11-26
|
$3.13 |
2019-01-28
|
$3.11 |
2019-01-28
|
$3.11 |
$3.41 |
$2.53 |
8.95 %
|
-19.17 %
|
3
|