Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
-7.06 %
|
0.92 %
|
107.31 %
|
2018-02-01
|
$120.49 |
2018-02-02
|
$119.43 |
2018-04-03
|
$111.35 |
2018-04-03
|
$111.00 |
$119.99 |
$107.02 |
0.47 %
|
-10.39 %
|
4
|
2
|
APTV
|
SOLD
|
-13.82 %
|
1.23 %
|
82.34 %
|
2018-02-01
|
$96.02 |
2018-02-02
|
$95.80 |
2018-04-03
|
$82.58 |
2018-04-03
|
$82.56 |
$95.98 |
$80.62 |
0.19 %
|
-15.85 %
|
4
|
3
|
AQ
|
SOLD
|
9.99 %
|
2.91 %
|
68.07 %
|
2018-02-01
|
$14.26 |
2018-02-02
|
$14.41 |
2018-04-03
|
$16.27 |
2018-04-03
|
$15.85 |
$18.49 |
$12.92 |
28.31 %
|
-10.34 %
|
4
|
4
|
BFAM
|
SOLD
|
-2.47 %
|
-0.84 %
|
74.40 %
|
2018-02-01
|
$98.75 |
2018-02-02
|
$98.25 |
2018-04-03
|
$96.97 |
2018-04-03
|
$95.82 |
$105.04 |
$91.54 |
6.91 %
|
-6.83 %
|
4
|
5
|
CNHI
|
SOLD
|
-20.84 %
|
0.08 %
|
82.86 %
|
2018-02-01
|
$15.50 |
2018-02-02
|
$15.26 |
2018-04-03
|
$12.12 |
2018-04-03
|
$12.08 |
$15.28 |
$11.96 |
0.13 %
|
-21.63 %
|
4
|
6
|
COL
|
SOLD
|
-3.28 %
|
0.72 %
|
82.01 %
|
2018-02-01
|
$139.41 |
2018-02-02
|
$139.00 |
2018-04-03
|
$135.38 |
2018-04-03
|
$134.44 |
$139.36 |
$131.82 |
0.26 %
|
-5.17 %
|
4
|
7
|
CSRA
|
SOLD
|
23.39 %
|
0.02 %
|
282.72 %
|
2018-02-01
|
$33.69 |
2018-02-02
|
$33.44 |
2018-04-03
|
$41.23 |
2018-04-03
|
$41.26 |
$41.60 |
$29.81 |
24.40 %
|
-10.86 %
|
4
|
8
|
CTS
|
SOLD
|
-4.80 %
|
3.58 %
|
137.21 %
|
2018-02-01
|
$28.45 |
2018-02-02
|
$28.10 |
2018-04-03
|
$27.50 |
2018-04-03
|
$26.75 |
$28.55 |
$25.07 |
1.60 %
|
-10.78 %
|
4
|
9
|
DY
|
SOLD
|
-12.74 %
|
1.53 %
|
70.89 %
|
2018-02-01
|
$122.80 |
2018-02-02
|
$121.47 |
2018-04-03
|
$106.71 |
2018-04-03
|
$106.00 |
$122.36 |
$102.73 |
0.73 %
|
-15.43 %
|
4
|
10
|
INXN
|
SOLD
|
-4.00 %
|
0.41 %
|
73.85 %
|
2018-02-01
|
$63.59 |
2018-02-02
|
$63.04 |
2018-04-03
|
$61.00 |
2018-04-03
|
$60.52 |
$63.97 |
$54.35 |
1.48 %
|
-13.78 %
|
4
|
11
|
KEN
|
SOLD
|
-48.44 %
|
1.20 %
|
100.00 %
|
2018-02-01
|
$30.66 |
2018-02-02
|
$31.50 |
2018-04-03
|
$16.05 |
2018-04-03
|
$16.24 |
$33.22 |
$15.80 |
5.46 %
|
-49.84 %
|
4
|
12
|
MBT
|
SOLD
|
-4.42 %
|
-0.17 %
|
65.55 %
|
2018-02-01
|
$12.27 |
2018-02-02
|
$12.00 |
2018-04-03
|
$11.41 |
2018-04-03
|
$11.47 |
$12.80 |
$10.99 |
6.67 %
|
-8.42 %
|
4
|
13
|
MTOR
|
SOLD
|
-29.37 %
|
1.49 %
|
96.33 %
|
2018-02-01
|
$29.53 |
2018-02-02
|
$28.57 |
2018-04-03
|
$20.42 |
2018-04-03
|
$20.18 |
$29.29 |
$20.00 |
2.52 %
|
-30.00 %
|
4
|
14
|
PJC
|
SOLD
|
-17.64 %
|
0.75 %
|
74.99 %
|
2018-02-01
|
$99.70 |
2018-02-02
|
$99.80 |
2018-04-03
|
$82.30 |
2018-04-03
|
$82.20 |
$99.80 |
$79.85 |
0.00%
|
-19.99 %
|
4
|
15
|
SNDR
|
SOLD
|
-11.03 %
|
2.64 %
|
129.71 %
|
2018-02-01
|
$29.99 |
2018-02-02
|
$29.00 |
2018-04-03
|
$26.04 |
2018-04-03
|
$25.80 |
$29.72 |
$24.88 |
2.48 %
|
-14.21 %
|
4
|
16
|
TWTR
|
SOLD
|
6.78 %
|
-1.78 %
|
62.34 %
|
2018-02-01
|
$27.14 |
2018-02-02
|
$26.56 |
2018-04-03
|
$27.54 |
2018-04-03
|
$28.36 |
$36.80 |
$24.10 |
38.55 %
|
-9.26 %
|
4
|
17
|
ABMD
|
SOLD
|
11.83 %
|
-0.37 %
|
110.63 %
|
2018-02-01
|
$253.13 |
2018-02-02
|
$251.10 |
2018-04-03
|
$278.07 |
2018-04-03
|
$280.80 |
$304.28 |
$219.13 |
21.18 %
|
-12.73 %
|
4
|
18
|
BRKL
|
SOLD
|
-5.06 %
|
1.26 %
|
114.79 %
|
2018-02-01
|
$16.80 |
2018-02-02
|
$16.80 |
2018-04-03
|
$16.10 |
2018-04-03
|
$15.95 |
$17.10 |
$15.65 |
1.79 %
|
-6.85 %
|
4
|
19
|
CDW
|
SOLD
|
-9.08 %
|
0.57 %
|
86.52 %
|
2018-02-01
|
$76.50 |
2018-02-02
|
$76.00 |
2018-04-03
|
$69.23 |
2018-04-03
|
$69.10 |
$76.73 |
$66.88 |
0.96 %
|
-12.00 %
|
4
|
20
|
CME
|
SOLD
|
-1.79 %
|
1.82 %
|
103.03 %
|
2018-02-01
|
$158.91 |
2018-02-02
|
$160.12 |
2018-04-03
|
$160.57 |
2018-04-03
|
$157.26 |
$171.71 |
$149.38 |
7.24 %
|
-6.71 %
|
4
|
21
|
CNOB
|
SOLD
|
-3.22 %
|
1.05 %
|
131.00 %
|
2018-02-01
|
$29.50 |
2018-02-02
|
$29.50 |
2018-04-03
|
$28.75 |
2018-04-03
|
$28.55 |
$31.40 |
$27.25 |
6.44 %
|
-7.63 %
|
4
|
22
|
DFVS
|
SOLD
|
1.43 %
|
0.85 %
|
17.54 %
|
2018-02-01
|
$34.78 |
2018-02-02
|
$35.05 |
2018-04-09
|
$35.55 |
2018-04-09
|
$35.55 |
$36.51 |
$33.89 |
4.17 %
|
-3.31 %
|
4
|
23
|
DTYS
|
SOLD
|
-4.67 %
|
2.12 %
|
21.71 %
|
2018-02-01
|
$22.18 |
2018-02-02
|
$22.47 |
2018-04-03
|
$21.63 |
2018-04-03
|
$21.42 |
$23.48 |
$20.91 |
4.49 %
|
-6.94 %
|
4
|
24
|
EZPW
|
SOLD
|
-5.51 %
|
0.78 %
|
79.78 %
|
2018-02-01
|
$13.50 |
2018-02-02
|
$13.60 |
2018-04-03
|
$12.90 |
2018-04-03
|
$12.85 |
$14.30 |
$12.50 |
5.15 %
|
-8.09 %
|
4
|
25
|
HBAN
|
SOLD
|
-9.44 %
|
1.09 %
|
127.03 %
|
2018-02-01
|
$16.34 |
2018-02-02
|
$16.31 |
2018-04-03
|
$14.83 |
2018-04-03
|
$14.77 |
$16.60 |
$14.51 |
1.78 %
|
-11.04 %
|
4
|
26
|
IBKR
|
SOLD
|
-2.68 %
|
4.43 %
|
152.83 %
|
2018-02-01
|
$66.80 |
2018-02-02
|
$66.79 |
2018-04-03
|
$67.66 |
2018-04-03
|
$65.00 |
$74.11 |
$59.33 |
10.96 %
|
-11.17 %
|
4
|
27
|
MINI
|
SOLD
|
1.19 %
|
1.78 %
|
141.47 %
|
2018-02-01
|
$38.20 |
2018-02-02
|
$41.90 |
2018-04-03
|
$43.00 |
2018-04-03
|
$42.40 |
$46.10 |
$39.75 |
10.02 %
|
-5.13 %
|
4
|
28
|
MNOV
|
SOLD
|
29.86 %
|
3.13 %
|
206.47 %
|
2018-02-01
|
$9.62 |
2018-02-02
|
$9.78 |
2018-04-03
|
$12.53 |
2018-04-03
|
$12.70 |
$14.50 |
$8.25 |
48.26 %
|
-15.64 %
|
4
|
29
|
MZOR
|
SOLD
|
-11.95 %
|
0.17 %
|
35.01 %
|
2018-02-01
|
$68.86 |
2018-02-02
|
$68.26 |
2018-04-03
|
$59.90 |
2018-04-03
|
$60.10 |
$76.56 |
$55.84 |
12.16 %
|
-18.20 %
|
4
|
30
|
NYNY
|
SOLD
|
-41.54 %
|
0.00%
|
173.24 %
|
2018-02-01
|
$30.90 |
2018-02-02
|
$30.45 |
2018-04-03
|
$17.05 |
2018-04-03
|
$17.80 |
$30.45 |
$15.88 |
0.00%
|
-47.85 %
|
4
|
31
|
OLBK
|
SOLD
|
2.96 %
|
1.35 %
|
29.20 %
|
2018-02-01
|
$31.96 |
2018-02-02
|
$31.73 |
2018-04-03
|
$32.94 |
2018-04-03
|
$32.67 |
$33.90 |
$30.39 |
6.84 %
|
-4.22 %
|
4
|
32
|
QADA
|
SOLD
|
-5.00 %
|
1.80 %
|
94.03 %
|
2018-02-01
|
$44.35 |
2018-02-02
|
$44.00 |
2018-04-03
|
$42.40 |
2018-04-03
|
$41.80 |
$50.35 |
$39.33 |
14.43 %
|
-10.61 %
|
4
|
33
|
QVCB
|
HOLD
|
-2.39 %
|
-0.99 %
|
12.12 %
|
2018-02-01
|
$28.27 |
2018-02-05
|
$27.66 |
2018-03-08
|
$27.00 |
|
|
$28.90 |
$25.96 |
4.48 %
|
-6.15 %
|
4
|
34
|
SFLY
|
SOLD
|
9.26 %
|
-0.24 %
|
137.54 %
|
2018-02-01
|
$73.80 |
2018-02-02
|
$72.32 |
2018-04-03
|
$78.20 |
2018-04-03
|
$79.02 |
$86.41 |
$68.00 |
19.48 %
|
-5.97 %
|
4
|
35
|
SOCL
|
SOLD
|
-6.34 %
|
-0.42 %
|
26.38 %
|
2018-02-01
|
$36.34 |
2018-02-02
|
$35.97 |
2018-04-03
|
$33.44 |
2018-04-03
|
$33.69 |
$39.03 |
$33.01 |
8.51 %
|
-8.23 %
|
4
|
36
|
TTEK
|
SOLD
|
-7.93 %
|
2.06 %
|
97.20 %
|
2018-02-01
|
$53.00 |
2018-02-02
|
$52.95 |
2018-04-03
|
$49.55 |
2018-04-03
|
$48.75 |
$52.95 |
$44.65 |
0.00%
|
-15.68 %
|
4
|
37
|
XENT
|
SOLD
|
1.07 %
|
-2.11 %
|
98.55 %
|
2018-02-01
|
$37.70 |
2018-02-02
|
$37.55 |
2018-04-03
|
$37.10 |
2018-04-03
|
$37.95 |
$40.00 |
$34.05 |
6.52 %
|
-9.32 %
|
4
|