Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180215
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BMY
|
SOLD
|
-21.29 %
|
-3.14 %
|
257.39 %
|
2018-02-15
|
$68.98 |
2018-02-16
|
$68.86 |
2018-04-17
|
$52.38 |
2018-04-17
|
$54.20 |
$70.05 |
$52.70 |
1.73 %
|
-23.47 %
|
4
|
2
|
BST
|
SOLD
|
6.74 %
|
-0.82 %
|
132.79 %
|
2018-02-15
|
$30.08 |
2018-02-16
|
$29.96 |
2018-04-17
|
$31.63 |
2018-04-17
|
$31.98 |
$34.26 |
$28.75 |
14.35 %
|
-4.04 %
|
4
|
3
|
CEPU
|
SOLD
|
-11.52 %
|
-0.06 %
|
204.88 %
|
2018-02-15
|
$18.40 |
2018-02-16
|
$18.40 |
2018-04-17
|
$16.26 |
2018-04-17
|
$16.28 |
$18.45 |
$16.25 |
0.27 %
|
-11.68 %
|
4
|
4
|
HII
|
SOLD
|
0.51 %
|
0.89 %
|
92.59 %
|
2018-02-15
|
$255.39 |
2018-02-16
|
$258.53 |
2018-04-17
|
$260.99 |
2018-04-17
|
$259.85 |
$276.69 |
$248.74 |
7.02 %
|
-3.79 %
|
4
|
5
|
LAC
|
SOLD
|
-35.03 %
|
1.34 %
|
65.89 %
|
2018-02-15
|
$7.81 |
2018-02-16
|
$8.05 |
2018-04-17
|
$5.30 |
2018-04-17
|
$5.23 |
$8.05 |
$4.72 |
0.00%
|
-41.37 %
|
4
|
6
|
NTB
|
SOLD
|
2.52 %
|
-1.27 %
|
94.92 %
|
2018-02-15
|
$44.89 |
2018-02-16
|
$44.87 |
2018-04-17
|
$45.06 |
2018-04-17
|
$46.00 |
$47.60 |
$43.35 |
6.08 %
|
-3.39 %
|
4
|
7
|
PAGS
|
SOLD
|
20.62 %
|
7.90 %
|
123.51 %
|
2018-02-15
|
$29.08 |
2018-02-16
|
$29.00 |
2018-04-17
|
$37.29 |
2018-04-17
|
$34.98 |
$39.97 |
$29.00 |
37.83 %
|
0.00%
|
4
|
8
|
QES
|
SOLD
|
-6.74 %
|
3.18 %
|
67.07 %
|
2018-02-15
|
$9.40 |
2018-02-16
|
$9.50 |
2018-04-17
|
$9.09 |
2018-04-17
|
$8.86 |
$10.00 |
$7.47 |
5.26 %
|
-21.37 %
|
4
|
9
|
QTWO
|
SOLD
|
7.16 %
|
2.63 %
|
45.10 %
|
2018-02-15
|
$44.85 |
2018-02-16
|
$44.70 |
2018-04-17
|
$48.75 |
2018-04-17
|
$47.90 |
$48.75 |
$41.00 |
9.06 %
|
-8.28 %
|
4
|
10
|
RHT
|
SOLD
|
15.39 %
|
1.06 %
|
123.57 %
|
2018-02-15
|
$140.07 |
2018-02-16
|
$139.80 |
2018-04-17
|
$162.23 |
2018-04-17
|
$161.32 |
$167.36 |
$139.37 |
19.71 %
|
-0.31 %
|
4
|
11
|
RNG
|
SOLD
|
8.67 %
|
3.15 %
|
128.81 %
|
2018-02-15
|
$61.75 |
2018-02-16
|
$61.70 |
2018-04-17
|
$68.70 |
2018-04-17
|
$67.05 |
$69.60 |
$60.85 |
12.80 %
|
-1.38 %
|
4
|
12
|
SAM
|
SOLD
|
10.66 %
|
1.14 %
|
60.42 %
|
2018-02-15
|
$200.05 |
2018-02-16
|
$200.20 |
2018-04-17
|
$222.05 |
2018-04-17
|
$221.55 |
$221.55 |
$160.40 |
10.66 %
|
-19.88 %
|
4
|
13
|
SERV
|
SOLD
|
-6.30 %
|
0.82 %
|
60.05 %
|
2018-02-15
|
$55.12 |
2018-02-16
|
$55.05 |
2018-04-17
|
$51.80 |
2018-04-17
|
$51.58 |
$55.36 |
$49.40 |
0.56 %
|
-10.26 %
|
4
|
14
|
TYL
|
SOLD
|
6.80 %
|
2.33 %
|
186.48 %
|
2018-02-15
|
$205.87 |
2018-02-16
|
$205.97 |
2018-04-17
|
$224.00 |
2018-04-17
|
$219.98 |
$219.98 |
$199.21 |
6.80 %
|
-3.28 %
|
4
|
15
|
BUFF
|
SOLD
|
12.33 %
|
0.08 %
|
30.23 %
|
2018-02-15
|
$35.72 |
2018-02-16
|
$35.59 |
2018-04-17
|
$40.01 |
2018-04-17
|
$39.98 |
$40.15 |
$33.96 |
12.81 %
|
-4.58 %
|
4
|
16
|
CARB
|
SOLD
|
6.34 %
|
3.16 %
|
78.62 %
|
2018-02-15
|
$28.35 |
2018-02-16
|
$28.40 |
2018-04-17
|
$31.00 |
2018-04-17
|
$30.20 |
$33.05 |
$27.45 |
16.37 %
|
-3.35 %
|
4
|
17
|
CBAY
|
SOLD
|
-11.58 %
|
-2.82 %
|
39.35 %
|
2018-02-15
|
$14.87 |
2018-02-16
|
$14.85 |
2018-04-17
|
$12.75 |
2018-04-17
|
$13.13 |
$15.59 |
$10.50 |
4.98 %
|
-29.29 %
|
4
|
18
|
CMSS
|
SOLD
|
0.10 %
|
-0.51 %
|
3.32 %
|
2018-02-15
|
$9.73 |
2018-02-16
|
$9.71 |
2018-04-25
|
$9.72 |
2018-04-25
|
$9.72 |
$9.82 |
$9.65 |
1.13 %
|
-0.62 %
|
4
|
19
|
COUP
|
SOLD
|
14.78 %
|
2.63 %
|
148.44 %
|
2018-02-15
|
$41.50 |
2018-02-16
|
$41.35 |
2018-04-17
|
$48.47 |
2018-04-17
|
$47.46 |
$50.69 |
$40.91 |
22.59 %
|
-1.06 %
|
4
|
20
|
IPCC
|
SOLD
|
1.77 %
|
-0.04 %
|
102.04 %
|
2018-02-15
|
$117.75 |
2018-02-16
|
$118.35 |
2018-04-17
|
$120.10 |
2018-04-17
|
$120.45 |
$122.45 |
$114.53 |
3.46 %
|
-3.23 %
|
4
|
21
|
LOGM
|
SOLD
|
-6.98 %
|
2.39 %
|
101.20 %
|
2018-02-15
|
$133.80 |
2018-02-16
|
$129.00 |
2018-04-17
|
$122.00 |
2018-04-17
|
$120.00 |
$129.94 |
$110.10 |
0.73 %
|
-14.65 %
|
4
|
22
|
SEDG
|
SOLD
|
17.05 %
|
2.17 %
|
67.12 %
|
2018-02-15
|
$45.85 |
2018-02-16
|
$45.75 |
2018-04-17
|
$54.25 |
2018-04-17
|
$53.55 |
$59.20 |
$45.10 |
29.40 %
|
-1.42 %
|
4
|
23
|
SGMO
|
SOLD
|
-20.52 %
|
9.05 %
|
72.69 %
|
2018-02-15
|
$23.00 |
2018-02-16
|
$23.15 |
2018-04-17
|
$19.52 |
2018-04-17
|
$18.40 |
$27.50 |
$16.35 |
18.79 %
|
-29.37 %
|
4
|
24
|
SPLK
|
SOLD
|
9.74 %
|
3.58 %
|
108.68 %
|
2018-02-15
|
$96.35 |
2018-02-16
|
$95.89 |
2018-04-17
|
$107.58 |
2018-04-17
|
$105.23 |
$112.66 |
$92.02 |
17.49 %
|
-4.04 %
|
4
|
25
|
VCTR
|
SOLD
|
-16.26 %
|
1.49 %
|
67.57 %
|
2018-02-15
|
$13.05 |
2018-02-16
|
$12.79 |
2018-04-17
|
$10.89 |
2018-04-17
|
$10.71 |
$13.50 |
$10.39 |
5.55 %
|
-18.76 %
|
4
|
26
|
WDAY
|
SOLD
|
2.62 %
|
4.53 %
|
245.12 %
|
2018-02-15
|
$124.31 |
2018-02-16
|
$123.55 |
2018-04-17
|
$132.57 |
2018-04-17
|
$126.79 |
$140.00 |
$121.77 |
13.31 %
|
-1.44 %
|
4
|
27
|
WVE
|
SOLD
|
-21.18 %
|
2.31 %
|
51.70 %
|
2018-02-15
|
$52.25 |
2018-02-16
|
$52.40 |
2018-04-17
|
$42.05 |
2018-04-17
|
$41.30 |
$55.95 |
$37.60 |
6.77 %
|
-28.24 %
|
4
|