Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180511
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHR
|
SOLD
|
9.36 %
|
0.00%
|
69.55 %
|
2018-05-11
|
$10.90 |
2018-05-14
|
$10.90 |
2018-07-13
|
$11.88 |
2018-07-13
|
$11.92 |
$12.10 |
$10.05 |
11.01 %
|
-7.80 %
|
4
|
2
|
BR
|
SOLD
|
1.45 %
|
-1.20 %
|
69.36 %
|
2018-05-11
|
$117.52 |
2018-05-14
|
$117.54 |
2018-07-13
|
$117.97 |
2018-07-13
|
$119.25 |
$119.99 |
$113.21 |
2.08 %
|
-3.68 %
|
4
|
3
|
ECCX
|
SOLD
|
0.24 %
|
-0.24 %
|
20.05 %
|
2018-05-11
|
$24.81 |
2018-05-14
|
$24.69 |
2018-07-13
|
$24.76 |
2018-07-13
|
$24.75 |
$24.87 |
$24.45 |
0.73 %
|
-0.97 %
|
4
|
4
|
ECOM
|
SOLD
|
7.04 %
|
0.99 %
|
94.30 %
|
2018-05-11
|
$14.95 |
2018-05-14
|
$14.20 |
2018-07-13
|
$15.35 |
2018-07-13
|
$15.20 |
$15.62 |
$13.85 |
10.00 %
|
-2.46 %
|
4
|
5
|
HAE
|
SOLD
|
8.79 %
|
-0.44 %
|
65.52 %
|
2018-05-11
|
$86.75 |
2018-05-14
|
$86.92 |
2018-07-13
|
$94.55 |
2018-07-13
|
$94.56 |
$96.84 |
$86.69 |
11.41 %
|
-0.26 %
|
4
|
6
|
MED
|
SOLD
|
30.18 %
|
-0.46 %
|
68.83 %
|
2018-05-11
|
$127.55 |
2018-05-14
|
$127.89 |
2018-07-13
|
$166.00 |
2018-07-13
|
$166.49 |
$179.52 |
$123.44 |
40.37 %
|
-3.48 %
|
4
|
7
|
MIXT
|
SOLD
|
-4.61 %
|
-1.12 %
|
49.99 %
|
2018-05-11
|
$19.47 |
2018-05-14
|
$19.72 |
2018-07-13
|
$18.53 |
2018-07-13
|
$18.81 |
$21.00 |
$17.20 |
6.49 %
|
-12.78 %
|
4
|
8
|
OXY
|
SOLD
|
-1.28 %
|
-1.09 %
|
126.63 %
|
2018-05-11
|
$84.97 |
2018-05-14
|
$85.23 |
2018-07-13
|
$83.64 |
2018-07-13
|
$84.14 |
$87.67 |
$80.72 |
2.86 %
|
-5.29 %
|
4
|
9
|
STO
|
HOLD
|
0.44 %
|
-0.66 %
|
59.21 %
|
2018-05-11
|
$27.13 |
2018-05-14
|
$27.02 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$26.86 |
1.22 %
|
-0.59 %
|
4
|
10
|
SU
|
SOLD
|
2.79 %
|
1.18 %
|
76.90 %
|
2018-05-11
|
$39.83 |
2018-05-14
|
$40.17 |
2018-07-13
|
$41.91 |
2018-07-13
|
$41.29 |
$42.05 |
$38.23 |
4.68 %
|
-4.83 %
|
4
|
11
|
ACBI
|
SOLD
|
-1.00 %
|
-1.51 %
|
70.14 %
|
2018-05-11
|
$20.10 |
2018-05-14
|
$20.10 |
2018-07-13
|
$19.60 |
2018-07-13
|
$19.90 |
$21.60 |
$18.75 |
7.46 %
|
-6.72 %
|
4
|
12
|
ARWR
|
SOLD
|
64.43 %
|
0.00%
|
45.61 %
|
2018-05-11
|
$9.88 |
2018-05-14
|
$9.98 |
2018-07-13
|
$16.41 |
2018-07-13
|
$16.41 |
$16.64 |
$8.87 |
66.73 %
|
-11.12 %
|
4
|
13
|
CBFV
|
SOLD
|
-1.16 %
|
-0.74 %
|
87.17 %
|
2018-05-11
|
$34.70 |
2018-05-14
|
$34.35 |
2018-07-13
|
$33.70 |
2018-07-13
|
$33.95 |
$36.95 |
$33.00 |
7.57 %
|
-3.93 %
|
4
|
14
|
CPRT
|
SOLD
|
6.63 %
|
0.73 %
|
15.38 %
|
2018-05-11
|
$55.26 |
2018-05-14
|
$55.35 |
2018-07-13
|
$59.31 |
2018-07-13
|
$59.02 |
$60.43 |
$52.15 |
9.18 %
|
-5.78 %
|
4
|
15
|
EVBG
|
SOLD
|
12.86 %
|
1.74 %
|
71.76 %
|
2018-05-11
|
$43.57 |
2018-05-14
|
$43.84 |
2018-07-13
|
$50.23 |
2018-07-13
|
$49.48 |
$53.42 |
$40.91 |
21.85 %
|
-6.68 %
|
4
|
16
|
GDS
|
SOLD
|
31.25 %
|
-4.08 %
|
75.40 %
|
2018-05-11
|
$35.26 |
2018-05-14
|
$34.66 |
2018-07-13
|
$43.75 |
2018-07-13
|
$45.49 |
$46.18 |
$34.32 |
33.24 %
|
-0.98 %
|
4
|
17
|
GFN
|
SOLD
|
34.29 %
|
-2.84 %
|
103.27 %
|
2018-05-11
|
$10.50 |
2018-05-14
|
$10.50 |
2018-07-13
|
$13.70 |
2018-07-13
|
$14.10 |
$14.15 |
$9.50 |
34.76 %
|
-9.52 %
|
4
|
18
|
NICE
|
SOLD
|
5.59 %
|
0.53 %
|
66.57 %
|
2018-05-11
|
$100.13 |
2018-05-14
|
$100.83 |
2018-07-13
|
$107.25 |
2018-07-13
|
$106.47 |
$111.39 |
$100.00 |
10.47 %
|
-0.82 %
|
4
|
19
|
OXLC
|
SOLD
|
-1.79 %
|
1.56 %
|
161.27 %
|
2018-05-11
|
$11.17 |
2018-05-14
|
$11.16 |
2018-07-13
|
$11.10 |
2018-07-13
|
$10.96 |
$11.74 |
$10.24 |
5.20 %
|
-8.24 %
|
4
|
20
|
PMOM
|
SOLD
|
1.73 %
|
3.41 %
|
477.27 %
|
2018-05-11
|
$28.26 |
2018-05-14
|
$28.31 |
2018-07-13
|
$28.79 |
2018-07-13
|
$28.80 |
$29.40 |
$27.84 |
3.85 %
|
-1.66 %
|
4
|
21
|
RGNX
|
SOLD
|
53.14 %
|
3.48 %
|
120.71 %
|
2018-05-11
|
$49.30 |
2018-05-14
|
$49.30 |
2018-07-13
|
$77.35 |
2018-07-13
|
$75.50 |
$85.10 |
$45.55 |
72.62 %
|
-7.61 %
|
4
|
22
|
SRDX
|
SOLD
|
27.63 %
|
1.01 %
|
115.70 %
|
2018-05-11
|
$46.50 |
2018-05-14
|
$46.50 |
2018-07-13
|
$59.85 |
2018-07-13
|
$59.35 |
$59.35 |
$46.01 |
27.63 %
|
-1.05 %
|
4
|
23
|
STNLW
|
SOLD
|
-22.79 %
|
3.81 %
|
30.08 %
|
2018-05-11
|
$1.29 |
2018-05-14
|
$1.36 |
2018-07-17
|
$1.09 |
2018-07-17
|
$1.05 |
$1.36 |
$1.00 |
0.00%
|
-26.47 %
|
4
|
24
|
TTD
|
SOLD
|
25.74 %
|
-0.73 %
|
49.07 %
|
2018-05-11
|
$75.61 |
2018-05-14
|
$75.51 |
2018-07-13
|
$94.14 |
2018-07-13
|
$94.95 |
$95.96 |
$72.50 |
27.08 %
|
-3.99 %
|
4
|
25
|
TWOU
|
SOLD
|
-4.87 %
|
-0.05 %
|
105.21 %
|
2018-05-11
|
$98.08 |
2018-05-14
|
$98.35 |
2018-07-13
|
$93.59 |
2018-07-13
|
$93.56 |
$98.58 |
$80.90 |
0.23 %
|
-17.74 %
|
4
|
26
|
UIHC
|
SOLD
|
-2.93 %
|
0.40 %
|
49.52 %
|
2018-05-11
|
$20.82 |
2018-05-14
|
$20.49 |
2018-07-13
|
$20.07 |
2018-07-13
|
$19.89 |
$21.45 |
$19.30 |
4.69 %
|
-5.81 %
|
4
|