Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMBR
|
SOLD
|
20.89 %
|
-0.63 %
|
47.99 %
|
2018-01-17
|
$7.83 |
2018-01-18
|
$7.90 |
2018-03-19
|
$9.41 |
2018-03-19
|
$9.55 |
$10.29 |
$6.71 |
30.25 %
|
-15.06 %
|
5
|
2
|
ATH
|
SOLD
|
-3.61 %
|
-0.60 %
|
45.06 %
|
2018-01-17
|
$51.61 |
2018-01-18
|
$51.83 |
2018-03-19
|
$49.69 |
2018-03-19
|
$49.96 |
$53.39 |
$45.72 |
3.01 %
|
-11.79 %
|
5
|
3
|
BDN
|
SOLD
|
-7.35 %
|
0.00%
|
97.86 %
|
2018-01-17
|
$17.42 |
2018-01-18
|
$17.42 |
2018-03-19
|
$16.07 |
2018-03-19
|
$16.14 |
$18.10 |
$15.45 |
3.90 %
|
-11.31 %
|
5
|
4
|
BSL
|
SOLD
|
1.68 %
|
-0.33 %
|
55.45 %
|
2018-01-17
|
$17.75 |
2018-01-18
|
$17.84 |
2018-03-19
|
$18.05 |
2018-03-19
|
$18.14 |
$18.38 |
$17.59 |
3.03 %
|
-1.40 %
|
5
|
5
|
CHD
|
SOLD
|
0.62 %
|
1.31 %
|
119.65 %
|
2018-01-17
|
$49.85 |
2018-01-18
|
$49.82 |
2018-03-19
|
$50.19 |
2018-03-19
|
$50.13 |
$51.08 |
$46.13 |
2.53 %
|
-7.41 %
|
5
|
6
|
CNNE
|
SOLD
|
5.37 %
|
3.46 %
|
216.67 %
|
2018-01-17
|
$17.74 |
2018-01-18
|
$17.70 |
2018-03-19
|
$19.44 |
2018-03-19
|
$18.65 |
$19.29 |
$16.25 |
8.98 %
|
-8.19 %
|
5
|
7
|
COO
|
SOLD
|
-0.06 %
|
-0.50 %
|
81.12 %
|
2018-01-17
|
$235.19 |
2018-01-18
|
$235.64 |
2018-03-19
|
$232.85 |
2018-03-19
|
$235.51 |
$260.26 |
$219.08 |
10.45 %
|
-7.03 %
|
5
|
8
|
CPF
|
SOLD
|
-5.57 %
|
0.99 %
|
83.39 %
|
2018-01-17
|
$31.28 |
2018-01-18
|
$31.24 |
2018-03-19
|
$29.50 |
2018-03-19
|
$29.50 |
$31.46 |
$27.39 |
0.70 %
|
-12.32 %
|
5
|
9
|
EIG
|
SOLD
|
-7.21 %
|
-1.10 %
|
108.10 %
|
2018-01-17
|
$43.65 |
2018-01-18
|
$43.70 |
2018-03-19
|
$40.30 |
2018-03-19
|
$40.55 |
$44.65 |
$38.35 |
2.17 %
|
-12.24 %
|
5
|
10
|
HNI
|
SOLD
|
0.20 %
|
-0.21 %
|
76.67 %
|
2018-01-17
|
$39.32 |
2018-01-18
|
$39.22 |
2018-03-19
|
$38.74 |
2018-03-19
|
$39.30 |
$40.46 |
$34.89 |
3.16 %
|
-11.04 %
|
5
|
11
|
LHO
|
SOLD
|
-11.43 %
|
0.93 %
|
52.12 %
|
2018-01-17
|
$29.55 |
2018-01-18
|
$29.58 |
2018-03-19
|
$26.05 |
2018-03-19
|
$26.20 |
$30.99 |
$24.10 |
4.77 %
|
-18.53 %
|
5
|
12
|
LXFT
|
SOLD
|
-22.09 %
|
-0.23 %
|
72.04 %
|
2018-01-17
|
$56.60 |
2018-01-18
|
$56.35 |
2018-03-19
|
$43.30 |
2018-03-19
|
$43.90 |
$58.80 |
$41.35 |
4.35 %
|
-26.62 %
|
5
|
13
|
MET
|
SOLD
|
-10.02 %
|
0.28 %
|
107.79 %
|
2018-01-17
|
$52.55 |
2018-01-18
|
$52.70 |
2018-03-19
|
$47.09 |
2018-03-19
|
$47.42 |
$55.21 |
$43.38 |
4.76 %
|
-17.69 %
|
5
|
14
|
MO
|
SOLD
|
-9.77 %
|
-2.08 %
|
92.99 %
|
2018-01-17
|
$70.15 |
2018-01-18
|
$69.99 |
2018-03-19
|
$62.48 |
2018-03-19
|
$63.15 |
$71.86 |
$62.10 |
2.67 %
|
-11.27 %
|
5
|
15
|
RCI
|
SOLD
|
-10.38 %
|
-1.20 %
|
69.41 %
|
2018-01-17
|
$49.90 |
2018-01-18
|
$50.00 |
2018-03-19
|
$44.48 |
2018-03-19
|
$44.81 |
$50.63 |
$44.43 |
1.26 %
|
-11.14 %
|
5
|
16
|
TCS
|
SOLD
|
16.74 %
|
2.17 %
|
87.85 %
|
2018-01-17
|
$4.86 |
2018-01-18
|
$4.84 |
2018-03-19
|
$5.65 |
2018-03-19
|
$5.65 |
$5.86 |
$3.57 |
21.07 %
|
-26.24 %
|
5
|
17
|
TPC
|
SOLD
|
-18.03 %
|
-2.46 %
|
76.69 %
|
2018-01-17
|
$27.40 |
2018-01-18
|
$27.45 |
2018-03-19
|
$21.85 |
2018-03-19
|
$22.50 |
$27.50 |
$21.15 |
0.18 %
|
-22.95 %
|
5
|
18
|
UL
|
SOLD
|
-4.98 %
|
0.90 %
|
138.40 %
|
2018-01-17
|
$55.73 |
2018-01-18
|
$55.58 |
2018-03-19
|
$52.71 |
2018-03-19
|
$52.81 |
$57.86 |
$50.74 |
4.10 %
|
-8.71 %
|
5
|
19
|
WBK
|
SOLD
|
-9.57 %
|
-2.03 %
|
92.72 %
|
2018-01-17
|
$24.94 |
2018-01-18
|
$25.19 |
2018-03-19
|
$22.71 |
2018-03-19
|
$22.78 |
$25.59 |
$22.78 |
1.59 %
|
-9.57 %
|
5
|
20
|
ACIW
|
SOLD
|
13.86 %
|
-1.34 %
|
72.72 %
|
2018-01-17
|
$22.77 |
2018-01-18
|
$22.73 |
2018-03-19
|
$25.79 |
2018-03-19
|
$25.88 |
$26.24 |
$20.23 |
15.44 %
|
-11.00 %
|
5
|
21
|
AGEN
|
SOLD
|
49.10 %
|
3.98 %
|
65.14 %
|
2018-01-17
|
$3.92 |
2018-01-18
|
$3.87 |
2018-03-19
|
$5.75 |
2018-03-19
|
$5.77 |
$6.19 |
$3.52 |
59.95 %
|
-9.04 %
|
5
|
22
|
AGII
|
SOLD
|
-6.07 %
|
1.74 %
|
140.93 %
|
2018-01-17
|
$62.55 |
2018-01-18
|
$62.60 |
2018-03-19
|
$58.45 |
2018-03-19
|
$58.80 |
$66.60 |
$53.48 |
6.39 %
|
-14.57 %
|
5
|
23
|
EVK
|
SOLD
|
22.45 %
|
0.00%
|
24.26 %
|
2018-01-17
|
$2.50 |
2018-01-18
|
$2.45 |
2018-03-19
|
$3.10 |
2018-03-19
|
$3.00 |
$3.24 |
$2.40 |
32.24 %
|
-2.04 %
|
5
|
24
|
GOVNI
|
SOLD
|
-2.49 %
|
-1.26 %
|
54.92 %
|
2018-01-17
|
$25.73 |
2018-01-18
|
$25.71 |
2018-03-19
|
$25.01 |
2018-03-19
|
$25.07 |
$25.80 |
$24.28 |
0.35 %
|
-5.56 %
|
5
|
25
|
JNCE
|
SOLD
|
53.86 %
|
-2.69 %
|
34.39 %
|
2018-01-17
|
$17.26 |
2018-01-18
|
$17.08 |
2018-03-19
|
$27.12 |
2018-03-19
|
$26.28 |
$29.25 |
$17.08 |
71.25 %
|
0.00%
|
5
|
26
|
LSCC
|
SOLD
|
-3.91 %
|
-2.88 %
|
94.27 %
|
2018-01-17
|
$6.45 |
2018-01-18
|
$6.40 |
2018-03-19
|
$6.08 |
2018-03-19
|
$6.15 |
$6.72 |
$5.39 |
5.00 %
|
-15.78 %
|
5
|
27
|
MDLZ
|
SOLD
|
-1.60 %
|
-2.40 %
|
181.26 %
|
2018-01-17
|
$43.86 |
2018-01-18
|
$43.78 |
2018-03-19
|
$42.35 |
2018-03-19
|
$43.08 |
$46.54 |
$41.82 |
6.30 %
|
-4.48 %
|
5
|
28
|
NCBS
|
SOLD
|
3.65 %
|
0.59 %
|
99.08 %
|
2018-01-17
|
$54.25 |
2018-01-18
|
$53.98 |
2018-03-19
|
$56.12 |
2018-03-19
|
$55.95 |
$57.25 |
$52.35 |
6.06 %
|
-3.02 %
|
5
|
29
|
NURO
|
SOLD
|
-31.92 %
|
-2.00 %
|
26.26 %
|
2018-01-17
|
$2.07 |
2018-01-18
|
$2.13 |
2018-03-19
|
$1.47 |
2018-03-19
|
$1.45 |
$2.18 |
$1.20 |
2.35 %
|
-43.66 %
|
5
|
30
|
NUROW
|
SOLD
|
-60.00 %
|
0.00%
|
20.41 %
|
2018-01-17
|
$0.10 |
2018-01-18
|
$0.10 |
2018-03-19
|
$0.04 |
2018-03-19
|
$0.04 |
$0.10 |
$0.04 |
0.00%
|
-60.00 %
|
5
|
31
|
PETQ
|
SOLD
|
7.17 %
|
3.76 %
|
124.33 %
|
2018-01-17
|
$24.29 |
2018-01-18
|
$24.26 |
2018-03-19
|
$25.91 |
2018-03-19
|
$26.00 |
$26.94 |
$21.32 |
11.05 %
|
-12.12 %
|
5
|
32
|
PKBK
|
SOLD
|
4.37 %
|
0.72 %
|
256.73 %
|
2018-01-17
|
$21.20 |
2018-01-18
|
$20.60 |
2018-03-19
|
$20.85 |
2018-03-19
|
$21.50 |
$21.50 |
$19.12 |
4.37 %
|
-7.18 %
|
5
|
33
|
RETO
|
SOLD
|
-12.82 %
|
10.40 %
|
508.73 %
|
2018-01-17
|
$9.04 |
2018-01-18
|
$8.89 |
2018-03-19
|
$8.49 |
2018-03-19
|
$7.75 |
$11.32 |
$6.81 |
27.33 %
|
-23.40 %
|
5
|
34
|
VIA
|
SOLD
|
3.30 %
|
-2.62 %
|
90.53 %
|
2018-01-17
|
$37.85 |
2018-01-18
|
$37.85 |
2018-03-19
|
$39.00 |
2018-03-19
|
$39.10 |
$40.64 |
$35.20 |
7.37 %
|
-7.00 %
|
5
|