Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180125
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EMMS
|
SOLD
|
47.50 %
|
-1.88 %
|
49.41 %
|
2018-01-25
|
$3.14 |
2018-01-26
|
$3.20 |
2018-03-27
|
$4.70 |
2018-03-27
|
$4.72 |
$4.80 |
$2.87 |
50.00 %
|
-10.31 %
|
5
|
2
|
BCE
|
SOLD
|
-9.81 %
|
0.73 %
|
111.43 %
|
2018-01-25
|
$46.80 |
2018-01-26
|
$46.97 |
2018-03-27
|
$42.53 |
2018-03-27
|
$42.36 |
$47.16 |
$42.14 |
0.40 %
|
-10.28 %
|
5
|
3
|
CCE
|
SOLD
|
0.10 %
|
0.17 %
|
115.26 %
|
2018-01-25
|
$40.77 |
2018-01-26
|
$40.46 |
2018-03-27
|
$40.55 |
2018-03-27
|
$40.50 |
$42.13 |
$36.17 |
4.13 %
|
-10.60 %
|
5
|
4
|
EDI
|
SOLD
|
-8.05 %
|
0.75 %
|
87.55 %
|
2018-01-25
|
$15.86 |
2018-01-26
|
$15.90 |
2018-03-27
|
$14.70 |
2018-03-27
|
$14.62 |
$15.98 |
$14.41 |
0.50 %
|
-9.37 %
|
5
|
5
|
ES
|
SOLD
|
-11.09 %
|
1.84 %
|
141.32 %
|
2018-01-25
|
$64.57 |
2018-01-26
|
$64.85 |
2018-03-27
|
$58.59 |
2018-03-27
|
$57.66 |
$64.99 |
$55.93 |
0.22 %
|
-13.75 %
|
5
|
6
|
FE
|
SOLD
|
4.83 %
|
1.59 %
|
95.18 %
|
2018-01-25
|
$32.09 |
2018-01-26
|
$32.49 |
2018-03-27
|
$34.53 |
2018-03-27
|
$34.06 |
$34.64 |
$30.13 |
6.62 %
|
-7.26 %
|
5
|
7
|
FUL
|
SOLD
|
-9.24 %
|
-0.47 %
|
172.24 %
|
2018-01-25
|
$53.57 |
2018-01-26
|
$54.00 |
2018-03-27
|
$48.52 |
2018-03-27
|
$49.01 |
$55.25 |
$47.36 |
2.31 %
|
-12.30 %
|
5
|
8
|
KMB
|
SOLD
|
-13.94 %
|
1.84 %
|
113.26 %
|
2018-01-25
|
$123.44 |
2018-01-26
|
$122.60 |
2018-03-27
|
$107.50 |
2018-03-27
|
$105.51 |
$122.74 |
$104.58 |
0.11 %
|
-14.70 %
|
5
|
9
|
MLR
|
SOLD
|
-2.69 %
|
-0.39 %
|
83.46 %
|
2018-01-25
|
$25.95 |
2018-01-26
|
$26.00 |
2018-03-27
|
$25.25 |
2018-03-27
|
$25.30 |
$27.55 |
$23.90 |
5.96 %
|
-8.08 %
|
5
|
10
|
NNN
|
SOLD
|
-9.17 %
|
1.01 %
|
116.98 %
|
2018-01-25
|
$41.36 |
2018-01-26
|
$41.35 |
2018-03-27
|
$37.94 |
2018-03-27
|
$37.56 |
$41.38 |
$36.25 |
0.07 %
|
-12.33 %
|
5
|
11
|
PPDF
|
SOLD
|
-12.14 %
|
1.10 %
|
49.90 %
|
2018-01-25
|
$8.46 |
2018-01-26
|
$8.32 |
2018-03-27
|
$7.33 |
2018-03-27
|
$7.31 |
$8.56 |
$6.88 |
2.88 %
|
-17.31 %
|
5
|
12
|
SEP
|
SOLD
|
-23.38 %
|
-1.45 %
|
55.75 %
|
2018-01-25
|
$43.27 |
2018-01-26
|
$43.54 |
2018-03-27
|
$32.61 |
2018-03-27
|
$33.36 |
$43.55 |
$32.12 |
0.02 %
|
-26.23 %
|
5
|
13
|
ABIO
|
SOLD
|
-71.35 %
|
1.96 %
|
109.90 %
|
2018-01-25
|
$1.85 |
2018-01-26
|
$1.85 |
2018-03-27
|
$0.52 |
2018-03-27
|
$0.53 |
$1.95 |
$0.45 |
5.41 %
|
-75.68 %
|
5
|
14
|
AGTC
|
SOLD
|
-9.38 %
|
-4.60 %
|
46.11 %
|
2018-01-25
|
$4.70 |
2018-01-26
|
$4.80 |
2018-03-27
|
$4.15 |
2018-03-27
|
$4.35 |
$5.50 |
$3.60 |
14.58 %
|
-25.00 %
|
5
|
15
|
ANDE
|
SOLD
|
-3.50 %
|
-0.61 %
|
110.63 %
|
2018-01-25
|
$34.20 |
2018-01-26
|
$34.30 |
2018-03-27
|
$32.80 |
2018-03-27
|
$33.10 |
$37.20 |
$30.35 |
8.45 %
|
-11.52 %
|
5
|
16
|
ANGO
|
SOLD
|
-2.03 %
|
-1.37 %
|
54.67 %
|
2018-01-25
|
$17.20 |
2018-01-26
|
$17.21 |
2018-03-27
|
$16.58 |
2018-03-27
|
$16.86 |
$17.74 |
$15.83 |
3.08 %
|
-8.02 %
|
5
|
17
|
CHFN
|
SOLD
|
12.24 %
|
-1.55 %
|
43.69 %
|
2018-01-25
|
$18.37 |
2018-01-26
|
$18.38 |
2018-03-27
|
$20.28 |
2018-03-27
|
$20.63 |
$21.94 |
$17.77 |
19.37 %
|
-3.32 %
|
5
|
18
|
CRVL
|
SOLD
|
-3.36 %
|
-3.00 %
|
55.97 %
|
2018-01-25
|
$53.30 |
2018-01-26
|
$53.50 |
2018-03-27
|
$50.10 |
2018-03-27
|
$51.70 |
$56.60 |
$46.45 |
5.79 %
|
-13.18 %
|
5
|
19
|
FTEO
|
SOLD
|
31.63 %
|
7.52 %
|
54.05 %
|
2018-01-25
|
$14.65 |
2018-02-07
|
$13.66 |
2018-04-09
|
$17.59 |
2018-04-09
|
$17.98 |
$17.98 |
$13.15 |
31.63 %
|
-3.73 %
|
5
|
20
|
JBSS
|
SOLD
|
-10.72 %
|
0.09 %
|
70.83 %
|
2018-01-25
|
$64.43 |
2018-01-26
|
$64.44 |
2018-03-27
|
$57.52 |
2018-03-27
|
$57.53 |
$64.44 |
$54.32 |
0.00%
|
-15.70 %
|
5
|
21
|
KOPN
|
SOLD
|
-2.96 %
|
-7.00 %
|
69.79 %
|
2018-01-25
|
$3.70 |
2018-01-26
|
$3.71 |
2018-03-27
|
$3.32 |
2018-03-27
|
$3.60 |
$3.95 |
$2.80 |
6.47 %
|
-24.53 %
|
5
|
22
|
LILA
|
SOLD
|
-10.88 %
|
0.14 %
|
240.67 %
|
2018-01-25
|
$23.55 |
2018-01-26
|
$23.54 |
2018-03-27
|
$20.92 |
2018-03-27
|
$20.98 |
$24.00 |
$20.17 |
1.95 %
|
-14.32 %
|
5
|
23
|
LYTS
|
SOLD
|
-5.90 %
|
1.67 %
|
177.99 %
|
2018-01-25
|
$8.24 |
2018-01-26
|
$8.30 |
2018-03-27
|
$7.92 |
2018-03-27
|
$7.81 |
$8.88 |
$7.32 |
6.99 %
|
-11.81 %
|
5
|
24
|
NFBK
|
SOLD
|
-7.81 %
|
-1.77 %
|
136.17 %
|
2018-01-25
|
$17.06 |
2018-01-26
|
$17.16 |
2018-03-27
|
$15.50 |
2018-03-27
|
$15.82 |
$17.22 |
$15.27 |
0.35 %
|
-11.01 %
|
5
|
25
|
OXLCM
|
SOLD
|
-0.16 %
|
0.28 %
|
74.28 %
|
2018-01-25
|
$25.26 |
2018-01-26
|
$25.25 |
2018-03-27
|
$25.25 |
2018-03-27
|
$25.21 |
$25.75 |
$25.10 |
1.98 %
|
-0.59 %
|
5
|
26
|
PRAN
|
SOLD
|
-24.91 %
|
-2.84 %
|
77.86 %
|
2018-01-25
|
$2.85 |
2018-01-26
|
$2.85 |
2018-03-27
|
$2.05 |
2018-03-27
|
$2.14 |
$3.00 |
$1.90 |
5.26 %
|
-33.33 %
|
5
|
27
|
SREV
|
SOLD
|
7.89 %
|
-1.08 %
|
93.24 %
|
2018-01-25
|
$3.55 |
2018-01-26
|
$3.55 |
2018-03-27
|
$3.66 |
2018-03-27
|
$3.83 |
$4.17 |
$3.01 |
17.46 %
|
-15.21 %
|
5
|
28
|
TGTX
|
SOLD
|
36.61 %
|
-4.95 %
|
106.08 %
|
2018-01-25
|
$11.00 |
2018-01-26
|
$11.20 |
2018-03-27
|
$14.40 |
2018-03-27
|
$15.30 |
$17.35 |
$10.90 |
54.91 %
|
-2.68 %
|
5
|
29
|
XELB
|
SOLD
|
9.84 %
|
0.00%
|
391.45 %
|
2018-01-25
|
$3.15 |
2018-01-26
|
$3.05 |
2018-03-27
|
$3.35 |
2018-03-27
|
$3.35 |
$3.50 |
$2.80 |
14.75 %
|
-8.20 %
|
5
|