Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180221
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-10.29 %
|
1.70 %
|
94.95 %
|
2018-02-21
|
$114.00 |
2018-02-22
|
$115.10 |
2018-04-23
|
$105.52 |
2018-04-23
|
$103.26 |
$120.10 |
$102.90 |
4.34 %
|
-10.60 %
|
5
|
2
|
B
|
SOLD
|
-1.55 %
|
-1.08 %
|
61.31 %
|
2018-02-21
|
$63.05 |
2018-02-22
|
$63.20 |
2018-04-23
|
$61.47 |
2018-04-23
|
$62.22 |
$64.83 |
$57.93 |
2.58 %
|
-8.34 %
|
5
|
3
|
CNDT
|
SOLD
|
7.63 %
|
-0.67 %
|
96.40 %
|
2018-02-21
|
$17.86 |
2018-02-22
|
$18.08 |
2018-04-23
|
$19.26 |
2018-04-23
|
$19.46 |
$20.32 |
$18.00 |
12.39 %
|
-0.44 %
|
5
|
4
|
GEF
|
SOLD
|
-0.39 %
|
0.24 %
|
114.64 %
|
2018-02-21
|
$58.75 |
2018-02-22
|
$59.00 |
2018-04-23
|
$58.80 |
2018-04-23
|
$58.77 |
$59.82 |
$47.97 |
1.39 %
|
-18.69 %
|
5
|
5
|
HOV
|
SOLD
|
-17.92 %
|
-0.51 %
|
42.87 %
|
2018-02-21
|
$2.37 |
2018-02-22
|
$2.40 |
2018-04-23
|
$1.97 |
2018-04-23
|
$1.97 |
$2.50 |
$1.68 |
4.17 %
|
-30.00 %
|
5
|
6
|
HUD
|
SOLD
|
-7.45 %
|
1.48 %
|
32.95 %
|
2018-02-21
|
$15.90 |
2018-02-22
|
$16.10 |
2018-04-23
|
$15.10 |
2018-04-23
|
$14.90 |
$16.97 |
$14.55 |
5.40 %
|
-9.63 %
|
5
|
7
|
ICL
|
SOLD
|
1.37 %
|
0.00%
|
58.27 %
|
2018-02-21
|
$4.39 |
2018-02-22
|
$4.37 |
2018-04-23
|
$4.45 |
2018-04-23
|
$4.43 |
$4.90 |
$4.12 |
12.13 %
|
-5.72 %
|
5
|
8
|
LZB
|
SOLD
|
-7.70 %
|
0.68 %
|
77.50 %
|
2018-02-21
|
$31.75 |
2018-02-22
|
$31.80 |
2018-04-23
|
$29.40 |
2018-04-23
|
$29.35 |
$32.40 |
$28.75 |
1.89 %
|
-9.59 %
|
5
|
9
|
MSA
|
SOLD
|
7.39 %
|
-1.57 %
|
103.16 %
|
2018-02-21
|
$80.25 |
2018-02-22
|
$82.73 |
2018-04-23
|
$87.61 |
2018-04-23
|
$88.84 |
$90.58 |
$79.80 |
9.49 %
|
-3.54 %
|
5
|
10
|
PZE
|
SOLD
|
-8.73 %
|
-0.26 %
|
356.94 %
|
2018-02-21
|
$12.74 |
2018-02-22
|
$12.71 |
2018-04-23
|
$11.51 |
2018-04-23
|
$11.60 |
$12.88 |
$10.80 |
1.34 %
|
-15.03 %
|
5
|
11
|
QUAD
|
SOLD
|
-5.62 %
|
-0.50 %
|
122.59 %
|
2018-02-21
|
$27.83 |
2018-02-22
|
$27.40 |
2018-04-23
|
$25.71 |
2018-04-23
|
$25.86 |
$31.29 |
$24.38 |
14.20 %
|
-11.02 %
|
5
|
12
|
SEM
|
SOLD
|
0.83 %
|
-1.38 %
|
70.56 %
|
2018-02-21
|
$16.85 |
2018-02-22
|
$18.00 |
2018-04-23
|
$17.90 |
2018-04-23
|
$18.15 |
$19.30 |
$16.85 |
7.22 %
|
-6.39 %
|
5
|
13
|
ACIA
|
SOLD
|
-33.49 %
|
-0.07 %
|
58.00 %
|
2018-02-21
|
$43.44 |
2018-02-22
|
$43.21 |
2018-04-23
|
$27.54 |
2018-04-23
|
$28.74 |
$45.31 |
$24.72 |
4.86 %
|
-42.79 %
|
5
|
14
|
AHPI
|
SOLD
|
6.56 %
|
3.46 %
|
10.16 %
|
2018-02-21
|
$2.28 |
2018-02-22
|
$2.44 |
2018-04-23
|
$2.69 |
2018-04-23
|
$2.60 |
$5.25 |
$2.29 |
115.16 %
|
-6.15 %
|
5
|
15
|
AIPT
|
SOLD
|
-22.73 %
|
-5.62 %
|
156.56 %
|
2018-02-21
|
$1.11 |
2018-02-22
|
$1.10 |
2018-04-23
|
$0.84 |
2018-04-23
|
$0.85 |
$1.47 |
$0.81 |
33.64 %
|
-26.36 %
|
5
|
16
|
BCOV
|
SOLD
|
4.96 %
|
3.40 %
|
129.89 %
|
2018-02-21
|
$7.05 |
2018-02-22
|
$7.05 |
2018-04-23
|
$7.60 |
2018-04-23
|
$7.40 |
$7.85 |
$6.80 |
11.35 %
|
-3.55 %
|
5
|
17
|
CLFD
|
SOLD
|
1.13 %
|
0.00%
|
24.64 %
|
2018-02-21
|
$13.05 |
2018-02-22
|
$13.25 |
2018-04-23
|
$13.40 |
2018-04-23
|
$13.40 |
$15.30 |
$11.60 |
15.47 %
|
-12.45 %
|
5
|
18
|
CUBA
|
SOLD
|
-0.97 %
|
0.00%
|
76.03 %
|
2018-02-21
|
$7.21 |
2018-02-22
|
$7.21 |
2018-04-23
|
$7.09 |
2018-04-23
|
$7.14 |
$7.38 |
$6.94 |
2.36 %
|
-3.74 %
|
5
|
19
|
DYNT
|
SOLD
|
0.00%
|
-3.39 %
|
17.08 %
|
2018-02-21
|
$2.85 |
2018-02-22
|
$2.85 |
2018-04-23
|
$2.85 |
2018-04-23
|
$2.85 |
$3.25 |
$2.65 |
14.04 %
|
-7.02 %
|
5
|
20
|
GSHTW
|
SOLD
|
13.33 %
|
-2.86 %
|
31.09 %
|
2018-02-21
|
$1.59 |
2018-02-22
|
$1.50 |
2018-04-23
|
$1.70 |
2018-04-23
|
$1.70 |
$1.80 |
$1.50 |
20.00 %
|
0.00%
|
5
|
21
|
HAIR
|
SOLD
|
-13.31 %
|
-9.06 %
|
123.19 %
|
2018-02-21
|
$6.36 |
2018-02-22
|
$5.86 |
2018-04-23
|
$4.62 |
2018-04-23
|
$5.08 |
$8.20 |
$4.63 |
39.93 %
|
-20.99 %
|
5
|
22
|
HSTM
|
SOLD
|
-2.72 %
|
-0.49 %
|
102.13 %
|
2018-02-21
|
$25.39 |
2018-02-22
|
$25.40 |
2018-04-23
|
$24.50 |
2018-04-23
|
$24.71 |
$25.89 |
$23.30 |
1.93 %
|
-8.27 %
|
5
|
23
|
IPIC
|
SOLD
|
-24.96 %
|
-4.86 %
|
266.19 %
|
2018-02-21
|
$12.87 |
2018-02-22
|
$13.46 |
2018-04-23
|
$9.99 |
2018-04-23
|
$10.10 |
$13.74 |
$10.00 |
2.08 %
|
-25.71 %
|
5
|
24
|
LGCYO
|
SOLD
|
78.14 %
|
-1.21 %
|
20.80 %
|
2018-02-21
|
$5.92 |
2018-02-22
|
$5.49 |
2018-04-23
|
$9.78 |
2018-04-23
|
$9.78 |
$10.38 |
$5.49 |
89.07 %
|
0.00%
|
5
|
25
|
MNLO
|
SOLD
|
-74.99 %
|
-2.72 %
|
35.99 %
|
2018-02-21
|
$34.90 |
2018-02-22
|
$35.23 |
2018-04-23
|
$8.59 |
2018-04-23
|
$8.81 |
$38.82 |
$7.94 |
10.19 %
|
-77.46 %
|
5
|
26
|
PAHC
|
SOLD
|
19.67 %
|
-1.82 %
|
83.92 %
|
2018-02-21
|
$36.60 |
2018-02-22
|
$36.85 |
2018-04-23
|
$43.20 |
2018-04-23
|
$44.10 |
$44.55 |
$36.05 |
20.90 %
|
-2.17 %
|
5
|
27
|
QINC
|
SOLD
|
-1.14 %
|
0.16 %
|
46.83 %
|
2018-02-21
|
$24.74 |
2018-02-22
|
$24.57 |
2018-04-23
|
$24.34 |
2018-04-23
|
$24.29 |
$25.32 |
$23.88 |
3.05 %
|
-2.81 %
|
5
|
28
|
VIVO
|
SOLD
|
-1.02 %
|
-0.69 %
|
52.80 %
|
2018-02-21
|
$14.75 |
2018-02-22
|
$14.70 |
2018-04-23
|
$14.45 |
2018-04-23
|
$14.55 |
$15.25 |
$13.53 |
3.74 %
|
-7.96 %
|
5
|