Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180405
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALSN
|
SOLD
|
6.72 %
|
0.57 %
|
89.46 %
|
2018-04-05
|
$39.55 |
2018-04-06
|
$39.26 |
2018-06-05
|
$42.13 |
2018-06-05
|
$41.90 |
$44.58 |
$37.66 |
13.55 %
|
-4.08 %
|
5
|
2
|
AMC
|
SOLD
|
-10.19 %
|
1.37 %
|
87.68 %
|
2018-04-05
|
$16.35 |
2018-04-06
|
$16.20 |
2018-06-05
|
$14.75 |
2018-06-05
|
$14.55 |
$17.95 |
$14.35 |
10.80 %
|
-11.42 %
|
5
|
3
|
ANDV
|
SOLD
|
39.51 %
|
-1.85 %
|
79.80 %
|
2018-04-05
|
$107.76 |
2018-04-06
|
$107.35 |
2018-06-05
|
$146.80 |
2018-06-05
|
$149.76 |
$151.88 |
$105.56 |
41.48 %
|
-1.67 %
|
5
|
4
|
AVAL
|
SOLD
|
-0.91 %
|
-0.11 %
|
104.07 %
|
2018-04-05
|
$8.77 |
2018-04-06
|
$8.78 |
2018-06-05
|
$8.73 |
2018-06-05
|
$8.70 |
$9.28 |
$8.20 |
5.69 %
|
-6.61 %
|
5
|
5
|
BBDO
|
SOLD
|
-27.10 %
|
-5.55 %
|
92.59 %
|
2018-04-05
|
$10.20 |
2018-04-06
|
$10.00 |
2018-06-05
|
$6.81 |
2018-06-05
|
$7.29 |
$10.00 |
$6.89 |
0.00%
|
-31.10 %
|
5
|
6
|
CNQ
|
SOLD
|
0.51 %
|
-0.56 %
|
80.48 %
|
2018-04-05
|
$33.80 |
2018-04-06
|
$33.56 |
2018-06-05
|
$33.67 |
2018-06-05
|
$33.73 |
$38.20 |
$32.62 |
13.83 %
|
-2.80 %
|
5
|
7
|
CVX
|
SOLD
|
4.84 %
|
0.38 %
|
87.45 %
|
2018-04-05
|
$117.29 |
2018-04-06
|
$116.38 |
2018-06-05
|
$122.73 |
2018-06-05
|
$122.01 |
$131.08 |
$113.39 |
12.63 %
|
-2.57 %
|
5
|
8
|
DDF
|
SOLD
|
7.08 %
|
0.26 %
|
220.76 %
|
2018-04-05
|
$10.78 |
2018-04-06
|
$10.74 |
2018-06-05
|
$11.42 |
2018-06-05
|
$11.50 |
$11.50 |
$10.57 |
7.08 %
|
-1.58 %
|
5
|
9
|
ECA
|
SOLD
|
9.64 %
|
0.16 %
|
142.06 %
|
2018-04-05
|
$11.12 |
2018-04-06
|
$11.00 |
2018-06-05
|
$12.15 |
2018-06-05
|
$12.06 |
$13.94 |
$10.69 |
26.73 %
|
-2.82 %
|
5
|
10
|
EOI
|
SOLD
|
9.53 %
|
0.51 %
|
77.56 %
|
2018-04-05
|
$14.39 |
2018-04-06
|
$14.38 |
2018-06-05
|
$15.81 |
2018-06-05
|
$15.75 |
$15.88 |
$14.06 |
10.43 %
|
-2.23 %
|
5
|
11
|
FMX
|
SOLD
|
-12.18 %
|
-3.19 %
|
116.99 %
|
2018-04-05
|
$95.37 |
2018-04-06
|
$94.72 |
2018-06-05
|
$81.15 |
2018-06-05
|
$83.18 |
$100.02 |
$81.34 |
5.60 %
|
-14.13 %
|
5
|
12
|
GBX
|
SOLD
|
-2.76 %
|
-0.81 %
|
105.50 %
|
2018-04-05
|
$49.30 |
2018-04-06
|
$50.75 |
2018-06-05
|
$49.00 |
2018-06-05
|
$49.35 |
$52.65 |
$43.05 |
3.74 %
|
-15.17 %
|
5
|
13
|
LPG
|
SOLD
|
6.96 %
|
-2.44 %
|
61.59 %
|
2018-04-05
|
$7.69 |
2018-04-06
|
$7.62 |
2018-06-05
|
$7.99 |
2018-06-05
|
$8.15 |
$8.60 |
$6.87 |
12.86 %
|
-9.84 %
|
5
|
14
|
MCD
|
SOLD
|
-1.51 %
|
-0.46 %
|
91.41 %
|
2018-04-05
|
$163.95 |
2018-04-06
|
$162.42 |
2018-06-05
|
$159.48 |
2018-06-05
|
$159.97 |
$167.95 |
$155.01 |
3.40 %
|
-4.56 %
|
5
|
15
|
NINE
|
SOLD
|
20.05 %
|
-1.62 %
|
154.13 %
|
2018-04-05
|
$26.39 |
2018-04-06
|
$26.24 |
2018-06-05
|
$31.02 |
2018-06-05
|
$31.50 |
$39.25 |
$26.03 |
49.58 %
|
-0.80 %
|
5
|
16
|
NSC
|
SOLD
|
14.39 %
|
-0.55 %
|
95.73 %
|
2018-04-05
|
$133.70 |
2018-04-06
|
$132.62 |
2018-06-05
|
$150.93 |
2018-06-05
|
$151.71 |
$156.17 |
$127.79 |
17.76 %
|
-3.64 %
|
5
|
17
|
PAGP
|
SOLD
|
5.51 %
|
0.37 %
|
93.44 %
|
2018-04-05
|
$23.25 |
2018-04-06
|
$23.06 |
2018-06-05
|
$24.51 |
2018-06-05
|
$24.33 |
$25.86 |
$22.93 |
12.14 %
|
-0.56 %
|
5
|
18
|
SIX
|
SOLD
|
6.13 %
|
1.58 %
|
122.80 %
|
2018-04-05
|
$62.87 |
2018-04-06
|
$62.44 |
2018-06-05
|
$67.44 |
2018-06-05
|
$66.27 |
$66.85 |
$58.93 |
7.06 %
|
-5.62 %
|
5
|
19
|
TGP
|
SOLD
|
-5.48 %
|
-0.58 %
|
70.56 %
|
2018-04-05
|
$18.30 |
2018-04-06
|
$18.25 |
2018-06-05
|
$17.15 |
2018-06-05
|
$17.25 |
$18.80 |
$17.20 |
3.01 %
|
-5.75 %
|
5
|
20
|
TSE
|
SOLD
|
1.43 %
|
0.34 %
|
90.08 %
|
2018-04-05
|
$74.20 |
2018-04-06
|
$73.60 |
2018-06-05
|
$74.85 |
2018-06-05
|
$74.65 |
$79.58 |
$71.30 |
8.13 %
|
-3.12 %
|
5
|
21
|
WGL
|
SOLD
|
4.34 %
|
0.23 %
|
89.69 %
|
2018-04-05
|
$84.68 |
2018-04-06
|
$84.58 |
2018-06-05
|
$88.45 |
2018-06-05
|
$88.25 |
$88.68 |
$84.10 |
4.85 %
|
-0.57 %
|
5
|
22
|
CHFS
|
SOLD
|
-1.74 %
|
-1.08 %
|
96.72 %
|
2018-04-05
|
$2.93 |
2018-04-06
|
$2.87 |
2018-06-05
|
$2.76 |
2018-06-05
|
$2.82 |
$3.80 |
$2.71 |
32.40 %
|
-5.57 %
|
5
|
23
|
CLFD
|
SOLD
|
-19.92 %
|
-0.94 %
|
137.53 %
|
2018-04-05
|
$13.35 |
2018-04-06
|
$13.30 |
2018-06-05
|
$10.55 |
2018-06-05
|
$10.65 |
$14.10 |
$10.50 |
6.02 %
|
-21.05 %
|
5
|
24
|
CVBF
|
SOLD
|
4.07 %
|
-1.72 %
|
172.45 %
|
2018-04-05
|
$22.90 |
2018-04-06
|
$22.63 |
2018-06-05
|
$23.37 |
2018-06-05
|
$23.55 |
$23.80 |
$21.92 |
5.17 %
|
-3.14 %
|
5
|
25
|
FFBW
|
SOLD
|
-0.09 %
|
0.00%
|
148.78 %
|
2018-04-05
|
$11.10 |
2018-04-06
|
$11.02 |
2018-06-05
|
$11.01 |
2018-06-05
|
$11.01 |
$11.18 |
$10.73 |
1.45 %
|
-2.63 %
|
5
|
26
|
FTAG
|
SOLD
|
3.77 %
|
0.51 %
|
8.55 %
|
2018-04-05
|
$26.68 |
2018-04-09
|
$26.79 |
2018-06-08
|
$27.80 |
2018-06-08
|
$27.80 |
$28.02 |
$26.60 |
4.59 %
|
-0.71 %
|
5
|
27
|
IMPV
|
SOLD
|
9.55 %
|
1.87 %
|
127.69 %
|
2018-04-05
|
$44.30 |
2018-04-06
|
$44.00 |
2018-06-05
|
$49.00 |
2018-06-05
|
$48.20 |
$50.70 |
$43.50 |
15.23 %
|
-1.14 %
|
5
|
28
|
LEDS
|
SOLD
|
8.38 %
|
-0.77 %
|
44.99 %
|
2018-04-05
|
$3.29 |
2018-04-06
|
$3.58 |
2018-06-05
|
$3.86 |
2018-06-05
|
$3.88 |
$8.75 |
$3.16 |
144.41 %
|
-11.73 %
|
5
|
29
|
LKFN
|
SOLD
|
6.00 %
|
-0.10 %
|
56.37 %
|
2018-04-05
|
$47.50 |
2018-04-06
|
$47.14 |
2018-06-05
|
$49.86 |
2018-06-05
|
$49.97 |
$50.00 |
$45.78 |
6.07 %
|
-2.89 %
|
5
|
30
|
MVBF
|
SOLD
|
-3.16 %
|
-1.08 %
|
292.78 %
|
2018-04-05
|
$19.72 |
2018-04-06
|
$19.61 |
2018-06-05
|
$19.28 |
2018-06-05
|
$18.99 |
$19.75 |
$17.96 |
0.71 %
|
-8.41 %
|
5
|
31
|
NXTM
|
SOLD
|
6.89 %
|
-0.51 %
|
107.19 %
|
2018-04-05
|
$25.98 |
2018-04-06
|
$25.99 |
2018-06-05
|
$27.40 |
2018-06-05
|
$27.78 |
$28.28 |
$25.17 |
8.81 %
|
-3.16 %
|
5
|
32
|
OCFC
|
SOLD
|
12.61 %
|
0.17 %
|
93.37 %
|
2018-04-05
|
$26.79 |
2018-04-06
|
$26.64 |
2018-06-05
|
$30.05 |
2018-06-05
|
$30.00 |
$30.05 |
$25.94 |
12.80 %
|
-2.63 %
|
5
|
33
|
PLYA
|
SOLD
|
0.09 %
|
0.73 %
|
566.81 %
|
2018-04-05
|
$10.90 |
2018-04-06
|
$10.88 |
2018-06-05
|
$10.99 |
2018-06-05
|
$10.89 |
$11.34 |
$10.06 |
4.23 %
|
-7.54 %
|
5
|
34
|
RILYL
|
SOLD
|
-0.58 %
|
0.16 %
|
13.94 %
|
2018-04-05
|
$25.79 |
2018-04-06
|
$25.72 |
2018-06-05
|
$25.61 |
2018-06-05
|
$25.57 |
$25.78 |
$25.28 |
0.23 %
|
-1.71 %
|
5
|