Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180418
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
7.83 %
|
-0.40 %
|
67.58 %
|
2018-04-18
|
$6.85 |
2018-04-19
|
$6.90 |
2018-06-18
|
$7.43 |
2018-06-18
|
$7.44 |
$7.97 |
$6.36 |
15.51 %
|
-7.83 %
|
5
|
2
|
CEE
|
SOLD
|
-6.82 %
|
-1.59 %
|
151.46 %
|
2018-04-18
|
$24.90 |
2018-04-19
|
$24.79 |
2018-06-18
|
$22.90 |
2018-06-18
|
$23.10 |
$24.90 |
$23.10 |
0.44 %
|
-6.82 %
|
5
|
3
|
CIG
|
SOLD
|
-27.08 %
|
-1.69 %
|
25.06 %
|
2018-04-18
|
$2.43 |
2018-04-19
|
$2.40 |
2018-06-18
|
$1.75 |
2018-06-18
|
$1.75 |
$2.50 |
$1.66 |
4.17 %
|
-30.83 %
|
5
|
4
|
CLF
|
SOLD
|
18.70 %
|
0.35 %
|
52.81 %
|
2018-04-18
|
$7.19 |
2018-04-19
|
$7.22 |
2018-06-18
|
$8.69 |
2018-06-18
|
$8.57 |
$9.08 |
$7.06 |
25.76 %
|
-2.22 %
|
5
|
5
|
CMI
|
SOLD
|
-16.82 %
|
-0.50 %
|
94.06 %
|
2018-04-18
|
$170.83 |
2018-04-19
|
$170.61 |
2018-06-18
|
$142.41 |
2018-06-18
|
$141.91 |
$171.90 |
$139.68 |
0.76 %
|
-18.13 %
|
5
|
6
|
DOV
|
SOLD
|
-20.70 %
|
-0.43 %
|
131.01 %
|
2018-04-18
|
$95.99 |
2018-04-19
|
$95.82 |
2018-06-18
|
$76.49 |
2018-06-18
|
$75.99 |
$97.42 |
$75.08 |
1.67 %
|
-21.64 %
|
5
|
7
|
DVN
|
SOLD
|
10.34 %
|
2.11 %
|
76.86 %
|
2018-04-18
|
$36.10 |
2018-04-19
|
$36.54 |
2018-06-18
|
$41.10 |
2018-06-18
|
$40.32 |
$43.11 |
$34.12 |
17.98 %
|
-6.62 %
|
5
|
8
|
EQS
|
SOLD
|
-0.41 %
|
0.42 %
|
190.95 %
|
2018-04-18
|
$2.40 |
2018-04-19
|
$2.41 |
2018-06-18
|
$2.39 |
2018-06-18
|
$2.40 |
$2.42 |
$2.28 |
0.41 %
|
-5.39 %
|
5
|
9
|
FI
|
SOLD
|
8.44 %
|
-1.72 %
|
80.49 %
|
2018-04-18
|
$6.97 |
2018-04-19
|
$6.99 |
2018-06-18
|
$7.45 |
2018-06-18
|
$7.58 |
$8.49 |
$6.63 |
21.46 %
|
-5.15 %
|
5
|
10
|
FTSI
|
SOLD
|
-20.37 %
|
0.64 %
|
83.87 %
|
2018-04-18
|
$19.64 |
2018-04-19
|
$19.69 |
2018-06-18
|
$15.83 |
2018-06-18
|
$15.68 |
$22.60 |
$15.35 |
14.78 %
|
-22.04 %
|
5
|
11
|
GPC
|
SOLD
|
6.21 %
|
-0.80 %
|
79.54 %
|
2018-04-18
|
$91.36 |
2018-04-19
|
$88.88 |
2018-06-18
|
$94.31 |
2018-06-18
|
$94.40 |
$95.52 |
$86.89 |
7.47 %
|
-2.24 %
|
5
|
12
|
PBA
|
SOLD
|
1.87 %
|
1.43 %
|
80.10 %
|
2018-04-18
|
$33.72 |
2018-04-19
|
$33.76 |
2018-06-18
|
$34.84 |
2018-06-18
|
$34.39 |
$35.24 |
$31.14 |
4.38 %
|
-7.76 %
|
5
|
13
|
SDRL
|
SOLD
|
17.14 %
|
-2.38 %
|
108.86 %
|
2018-04-18
|
$0.37 |
2018-04-19
|
$0.35 |
2018-06-18
|
$0.41 |
2018-06-18
|
$0.41 |
$0.74 |
$0.25 |
111.43 %
|
-28.57 %
|
5
|
14
|
SMI
|
SOLD
|
3.53 %
|
-1.39 %
|
41.97 %
|
2018-04-18
|
$6.70 |
2018-04-19
|
$6.80 |
2018-06-18
|
$7.07 |
2018-06-18
|
$7.04 |
$7.37 |
$6.25 |
8.38 %
|
-8.09 %
|
5
|
15
|
SOL
|
SOLD
|
-6.84 %
|
-0.81 %
|
25.24 %
|
2018-04-18
|
$2.66 |
2018-04-19
|
$2.63 |
2018-06-18
|
$2.44 |
2018-06-18
|
$2.45 |
$2.99 |
$2.25 |
13.69 %
|
-14.45 %
|
5
|
16
|
SPR
|
SOLD
|
8.04 %
|
0.11 %
|
100.39 %
|
2018-04-18
|
$80.60 |
2018-04-19
|
$80.61 |
2018-06-18
|
$88.20 |
2018-06-18
|
$87.09 |
$90.41 |
$77.54 |
12.16 %
|
-3.81 %
|
5
|
17
|
SWK
|
SOLD
|
-10.61 %
|
-0.51 %
|
60.74 %
|
2018-04-18
|
$157.38 |
2018-04-19
|
$157.35 |
2018-06-18
|
$141.23 |
2018-06-18
|
$140.65 |
$157.76 |
$137.52 |
0.26 %
|
-12.60 %
|
5
|
18
|
TRNO
|
SOLD
|
5.24 %
|
0.08 %
|
101.71 %
|
2018-04-18
|
$35.57 |
2018-04-19
|
$35.50 |
2018-06-18
|
$37.54 |
2018-06-18
|
$37.36 |
$39.27 |
$34.73 |
10.62 %
|
-2.17 %
|
5
|
19
|
AHPA
|
SOLD
|
1.52 %
|
0.10 %
|
24.14 %
|
2018-04-18
|
$10.00 |
2018-04-19
|
$9.90 |
2018-06-18
|
$10.05 |
2018-06-18
|
$10.05 |
$10.20 |
$9.90 |
3.03 %
|
0.00%
|
5
|
20
|
AMCA
|
SOLD
|
2.49 %
|
-0.11 %
|
180.56 %
|
2018-04-18
|
$26.54 |
2018-04-19
|
$26.48 |
2018-06-19
|
$27.18 |
2018-06-19
|
$27.14 |
$27.39 |
$25.28 |
3.44 %
|
-4.53 %
|
5
|
21
|
ARCW
|
SOLD
|
0.00%
|
2.13 %
|
172.43 %
|
2018-04-18
|
$2.45 |
2018-04-19
|
$2.45 |
2018-06-18
|
$2.40 |
2018-06-18
|
$2.45 |
$2.55 |
$2.15 |
4.08 %
|
-12.24 %
|
5
|
22
|
AREX
|
SOLD
|
-13.33 %
|
-3.64 %
|
207.20 %
|
2018-04-18
|
$2.82 |
2018-04-19
|
$2.85 |
2018-06-18
|
$2.38 |
2018-06-18
|
$2.47 |
$3.26 |
$2.41 |
14.39 %
|
-15.44 %
|
5
|
23
|
CDEV
|
SOLD
|
-13.72 %
|
1.17 %
|
81.20 %
|
2018-04-18
|
$18.62 |
2018-04-19
|
$18.81 |
2018-06-18
|
$16.48 |
2018-06-18
|
$16.23 |
$20.99 |
$15.78 |
11.59 %
|
-16.11 %
|
5
|
24
|
CMTA
|
SOLD
|
-23.51 %
|
0.28 %
|
97.65 %
|
2018-04-18
|
$18.40 |
2018-04-19
|
$18.50 |
2018-06-18
|
$14.10 |
2018-06-18
|
$14.15 |
$19.50 |
$13.18 |
5.41 %
|
-28.76 %
|
5
|
25
|
CRZO
|
SOLD
|
41.25 %
|
6.50 %
|
127.94 %
|
2018-04-18
|
$18.52 |
2018-04-19
|
$18.52 |
2018-06-18
|
$27.86 |
2018-06-18
|
$26.16 |
$28.72 |
$18.24 |
55.08 %
|
-1.51 %
|
5
|
26
|
GAINM
|
SOLD
|
1.11 %
|
0.28 %
|
163.93 %
|
2018-04-18
|
$25.53 |
2018-04-19
|
$25.14 |
2018-06-18
|
$25.40 |
2018-06-18
|
$25.42 |
$25.48 |
$25.14 |
1.35 %
|
0.00%
|
5
|
27
|
GOGL
|
SOLD
|
7.00 %
|
-0.22 %
|
93.46 %
|
2018-04-18
|
$8.43 |
2018-04-19
|
$8.43 |
2018-06-18
|
$9.17 |
2018-06-18
|
$9.02 |
$9.29 |
$7.92 |
10.20 %
|
-6.05 %
|
5
|
28
|
GYRO
|
SOLD
|
-1.98 %
|
2.06 %
|
148.47 %
|
2018-04-18
|
$20.52 |
2018-04-19
|
$20.25 |
2018-06-18
|
$19.80 |
2018-06-18
|
$19.85 |
$21.09 |
$18.94 |
4.15 %
|
-6.47 %
|
5
|
29
|
ICLK
|
SOLD
|
-7.73 %
|
1.82 %
|
76.27 %
|
2018-04-18
|
$7.73 |
2018-04-19
|
$7.76 |
2018-06-18
|
$7.29 |
2018-06-18
|
$7.16 |
$8.66 |
$7.03 |
11.60 %
|
-9.41 %
|
5
|
30
|
LLNW
|
SOLD
|
20.33 %
|
-0.59 %
|
80.45 %
|
2018-04-18
|
$4.24 |
2018-04-19
|
$4.23 |
2018-06-18
|
$5.09 |
2018-06-18
|
$5.09 |
$5.52 |
$4.09 |
30.50 %
|
-3.31 %
|
5
|
31
|
LX
|
SOLD
|
1.34 %
|
4.02 %
|
89.02 %
|
2018-04-18
|
$16.08 |
2018-04-19
|
$16.42 |
2018-06-18
|
$17.09 |
2018-06-18
|
$16.64 |
$18.34 |
$14.03 |
11.69 %
|
-14.56 %
|
5
|
32
|
SEAC
|
SOLD
|
6.31 %
|
-0.31 %
|
45.79 %
|
2018-04-18
|
$3.03 |
2018-04-19
|
$3.01 |
2018-06-18
|
$3.22 |
2018-06-18
|
$3.20 |
$3.30 |
$2.80 |
9.63 %
|
-6.98 %
|
5
|
33
|
TRCH
|
SOLD
|
20.00 %
|
-2.21 %
|
488.16 %
|
2018-04-18
|
$1.33 |
2018-04-19
|
$1.15 |
2018-06-18
|
$1.33 |
2018-06-18
|
$1.38 |
$1.39 |
$1.12 |
20.87 %
|
-2.61 %
|
5
|
34
|
USATP
|
SOLD
|
20.53 %
|
0.18 %
|
100.00 %
|
2018-04-18
|
$22.00 |
2018-04-19
|
$22.85 |
2018-06-19
|
$27.77 |
2018-06-19
|
$27.54 |
$27.82 |
$21.66 |
21.75 %
|
-5.21 %
|
5
|
35
|
USLV
|
SOLD
|
-14.76 %
|
-1.90 %
|
171.89 %
|
2018-04-18
|
$11.47 |
2018-04-19
|
$11.65 |
2018-06-18
|
$9.83 |
2018-06-18
|
$9.93 |
$11.80 |
$9.23 |
1.29 %
|
-20.77 %
|
5
|
36
|
VRAY
|
SOLD
|
-2.46 %
|
2.82 %
|
88.60 %
|
2018-04-18
|
$7.70 |
2018-04-19
|
$7.71 |
2018-06-18
|
$7.67 |
2018-06-18
|
$7.52 |
$8.49 |
$6.65 |
10.12 %
|
-13.75 %
|
5
|
37
|
WCFB
|
SOLD
|
-4.75 %
|
0.00%
|
104.29 %
|
2018-04-18
|
$9.89 |
2018-04-19
|
$9.69 |
2018-06-18
|
$9.26 |
2018-06-18
|
$9.23 |
$9.90 |
$9.16 |
2.17 %
|
-5.47 %
|
5
|
38
|
WHFBL
|
SOLD
|
0.00%
|
0.16 %
|
220.78 %
|
2018-04-18
|
$25.67 |
2018-04-19
|
$25.50 |
2018-06-18
|
$25.59 |
2018-06-18
|
$25.50 |
$25.85 |
$25.40 |
1.37 %
|
-0.39 %
|
5
|
39
|
XOG
|
SOLD
|
5.71 %
|
0.14 %
|
71.49 %
|
2018-04-18
|
$13.79 |
2018-04-19
|
$13.84 |
2018-06-18
|
$14.69 |
2018-06-18
|
$14.63 |
$17.42 |
$13.16 |
25.87 %
|
-4.91 %
|
5
|