Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180425
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALLE
|
SOLD
|
2.65 %
|
-1.69 %
|
105.43 %
|
2018-04-25
|
$83.03 |
2018-04-26
|
$75.50 |
2018-06-25
|
$76.38 |
2018-06-25
|
$77.50 |
$82.46 |
$73.85 |
9.22 %
|
-2.19 %
|
5
|
2
|
ANTX
|
HOLD
|
-2.42 %
|
-1.27 %
|
16.31 %
|
2018-04-25
|
$57.61 |
2018-04-26
|
$58.27 |
2018-04-30
|
$56.86 |
|
|
$59.10 |
$56.86 |
1.42 %
|
-2.42 %
|
5
|
3
|
AVT
|
SOLD
|
4.92 %
|
-0.49 %
|
100.78 %
|
2018-04-25
|
$40.35 |
2018-04-26
|
$40.68 |
2018-06-25
|
$42.88 |
2018-06-25
|
$42.68 |
$43.25 |
$38.12 |
6.32 %
|
-6.29 %
|
5
|
4
|
AVY
|
SOLD
|
-8.09 %
|
1.67 %
|
140.65 %
|
2018-04-25
|
$106.67 |
2018-04-26
|
$108.82 |
2018-06-25
|
$101.92 |
2018-06-25
|
$100.02 |
$111.52 |
$99.94 |
2.48 %
|
-8.16 %
|
5
|
5
|
CRH
|
SOLD
|
1.01 %
|
-2.44 %
|
116.09 %
|
2018-04-25
|
$35.53 |
2018-04-26
|
$35.49 |
2018-06-25
|
$35.52 |
2018-06-25
|
$35.85 |
$38.46 |
$34.97 |
8.37 %
|
-1.47 %
|
5
|
6
|
CS
|
SOLD
|
-12.31 %
|
-2.72 %
|
145.85 %
|
2018-04-25
|
$16.97 |
2018-04-26
|
$17.22 |
2018-06-25
|
$15.00 |
2018-06-25
|
$15.10 |
$17.23 |
$14.98 |
0.06 %
|
-13.01 %
|
5
|
7
|
CSL
|
SOLD
|
-0.31 %
|
0.35 %
|
88.59 %
|
2018-04-25
|
$107.94 |
2018-04-26
|
$108.38 |
2018-06-25
|
$108.60 |
2018-06-25
|
$108.04 |
$111.96 |
$104.49 |
3.30 %
|
-3.59 %
|
5
|
8
|
DOV
|
SOLD
|
-23.44 %
|
0.19 %
|
87.52 %
|
2018-04-25
|
$94.94 |
2018-04-26
|
$94.79 |
2018-06-25
|
$73.08 |
2018-06-25
|
$72.57 |
$97.04 |
$71.92 |
2.37 %
|
-24.13 %
|
5
|
9
|
FBC
|
SOLD
|
-0.31 %
|
-0.26 %
|
31.86 %
|
2018-04-25
|
$35.38 |
2018-04-26
|
$35.22 |
2018-06-25
|
$35.07 |
2018-06-25
|
$35.11 |
$38.00 |
$33.26 |
7.89 %
|
-5.57 %
|
5
|
10
|
HRB
|
SOLD
|
-18.90 %
|
-0.04 %
|
39.89 %
|
2018-04-25
|
$28.12 |
2018-04-26
|
$28.36 |
2018-06-25
|
$22.99 |
2018-06-25
|
$23.00 |
$29.81 |
$22.99 |
5.11 %
|
-18.94 %
|
5
|
11
|
LII
|
SOLD
|
2.41 %
|
-0.92 %
|
87.33 %
|
2018-04-25
|
$194.33 |
2018-04-26
|
$195.08 |
2018-06-25
|
$198.10 |
2018-06-25
|
$199.79 |
$214.96 |
$190.42 |
10.19 %
|
-2.39 %
|
5
|
12
|
LPI
|
SOLD
|
-14.50 %
|
-1.30 %
|
77.52 %
|
2018-04-25
|
$10.75 |
2018-04-26
|
$10.83 |
2018-06-25
|
$9.11 |
2018-06-25
|
$9.26 |
$11.18 |
$7.76 |
3.23 %
|
-28.35 %
|
5
|
13
|
NHF
|
SOLD
|
-5.96 %
|
-0.32 %
|
53.43 %
|
2018-04-25
|
$23.54 |
2018-04-26
|
$23.65 |
2018-06-25
|
$22.06 |
2018-06-25
|
$22.24 |
$24.62 |
$22.02 |
4.10 %
|
-6.89 %
|
5
|
14
|
PAG
|
SOLD
|
5.58 %
|
-3.53 %
|
237.05 %
|
2018-04-25
|
$46.40 |
2018-04-26
|
$47.33 |
2018-06-25
|
$48.42 |
2018-06-25
|
$49.97 |
$51.85 |
$44.22 |
9.55 %
|
-6.57 %
|
5
|
15
|
PFL
|
SOLD
|
3.63 %
|
-0.65 %
|
72.92 %
|
2018-04-25
|
$11.88 |
2018-04-26
|
$11.84 |
2018-06-25
|
$12.17 |
2018-06-25
|
$12.27 |
$12.54 |
$11.76 |
5.91 %
|
-0.68 %
|
5
|
16
|
PGH
|
HOLD
|
-18.89 %
|
-2.67 %
|
87.99 %
|
2018-04-25
|
$0.86 |
2018-04-26
|
$0.90 |
2018-06-01
|
$0.73 |
|
|
$0.96 |
$0.73 |
6.67 %
|
-18.89 %
|
5
|
17
|
PKG
|
SOLD
|
-2.57 %
|
-0.31 %
|
85.36 %
|
2018-04-25
|
$117.91 |
2018-04-26
|
$118.23 |
2018-06-25
|
$114.92 |
2018-06-25
|
$115.19 |
$124.70 |
$111.36 |
5.47 %
|
-5.81 %
|
5
|
18
|
SBBC
|
SOLD
|
0.51 %
|
0.00%
|
85.71 %
|
2018-04-25
|
$25.30 |
2018-04-26
|
$25.30 |
2018-06-25
|
$25.45 |
2018-06-25
|
$25.43 |
$25.74 |
$25.17 |
1.74 %
|
-0.51 %
|
5
|
19
|
SCA
|
SOLD
|
-1.74 %
|
0.16 %
|
10.55 %
|
2018-04-25
|
$25.31 |
2018-04-27
|
$25.35 |
2018-06-26
|
$25.06 |
2018-06-26
|
$24.91 |
$25.51 |
$24.91 |
0.63 %
|
-1.74 %
|
5
|
20
|
SIX
|
SOLD
|
11.75 %
|
-2.09 %
|
78.00 %
|
2018-04-25
|
$64.18 |
2018-04-26
|
$64.70 |
2018-06-25
|
$71.18 |
2018-06-25
|
$72.30 |
$73.38 |
$60.92 |
13.42 %
|
-5.84 %
|
5
|
21
|
AREX
|
SOLD
|
-6.50 %
|
-5.10 %
|
58.45 %
|
2018-04-25
|
$2.77 |
2018-04-26
|
$2.77 |
2018-06-25
|
$2.42 |
2018-06-25
|
$2.59 |
$3.26 |
$2.34 |
17.69 %
|
-15.52 %
|
5
|
22
|
BDGE
|
SOLD
|
9.62 %
|
-0.40 %
|
52.92 %
|
2018-04-25
|
$33.75 |
2018-04-26
|
$33.80 |
2018-06-25
|
$36.95 |
2018-06-25
|
$37.05 |
$38.00 |
$32.65 |
12.43 %
|
-3.40 %
|
5
|
23
|
COWNZ
|
SOLD
|
-0.44 %
|
0.00%
|
6.35 %
|
2018-04-25
|
$25.35 |
2018-04-26
|
$25.26 |
2018-06-25
|
$25.16 |
2018-06-25
|
$25.15 |
$25.60 |
$24.76 |
1.35 %
|
-1.98 %
|
5
|
24
|
DRIO
|
SOLD
|
-24.73 %
|
0.71 %
|
86.55 %
|
2018-04-25
|
$1.86 |
2018-04-26
|
$1.86 |
2018-06-25
|
$1.41 |
2018-06-25
|
$1.40 |
$2.15 |
$1.40 |
15.59 %
|
-24.73 %
|
5
|
25
|
EVLV
|
SOLD
|
-2.40 %
|
-0.82 %
|
77.80 %
|
2018-04-25
|
$1.25 |
2018-04-26
|
$1.25 |
2018-06-25
|
$1.21 |
2018-06-25
|
$1.22 |
$1.43 |
$1.04 |
14.40 %
|
-16.80 %
|
5
|
26
|
FSNN
|
SOLD
|
22.64 %
|
1.65 %
|
44.23 %
|
2018-04-25
|
$2.96 |
2018-04-26
|
$2.96 |
2018-06-25
|
$3.69 |
2018-06-25
|
$3.63 |
$5.85 |
$2.85 |
97.64 %
|
-3.72 %
|
5
|
27
|
HA
|
SOLD
|
-7.72 %
|
-2.73 %
|
80.10 %
|
2018-04-25
|
$41.60 |
2018-04-26
|
$41.45 |
2018-06-25
|
$37.35 |
2018-06-25
|
$38.25 |
$42.70 |
$35.30 |
3.02 %
|
-14.84 %
|
5
|
28
|
MRSN
|
SOLD
|
13.78 %
|
3.54 %
|
121.20 %
|
2018-04-25
|
$16.76 |
2018-04-26
|
$16.83 |
2018-06-25
|
$19.89 |
2018-06-25
|
$19.15 |
$23.96 |
$13.72 |
42.36 %
|
-18.48 %
|
5
|
29
|
MTSC
|
SOLD
|
1.81 %
|
-1.40 %
|
81.88 %
|
2018-04-25
|
$52.20 |
2018-04-26
|
$52.35 |
2018-06-25
|
$52.75 |
2018-06-25
|
$53.30 |
$55.85 |
$46.25 |
6.69 %
|
-11.65 %
|
5
|
30
|
ORLY
|
SOLD
|
10.39 %
|
-2.04 %
|
110.29 %
|
2018-04-25
|
$227.67 |
2018-04-26
|
$254.94 |
2018-06-25
|
$280.32 |
2018-06-25
|
$281.43 |
$290.35 |
$249.50 |
13.89 %
|
-2.13 %
|
5
|
31
|
RPIBC
|
TOBUY
|
0.00%
|
0.04 %
|
102.04 %
|
2018-04-25
|
$100.03 |
|
$0.00 |
2018-04-25
|
$100.03 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
5
|
32
|
TGLS
|
SOLD
|
0.47 %
|
-0.23 %
|
99.27 %
|
2018-04-25
|
$8.19 |
2018-04-26
|
$8.54 |
2018-06-25
|
$8.70 |
2018-06-25
|
$8.58 |
$9.20 |
$8.03 |
7.73 %
|
-5.97 %
|
5
|
33
|
VIA
|
SOLD
|
-3.50 %
|
-1.40 %
|
49.93 %
|
2018-04-25
|
$36.90 |
2018-04-26
|
$37.10 |
2018-06-25
|
$35.15 |
2018-06-25
|
$35.80 |
$37.35 |
$31.05 |
0.67 %
|
-16.31 %
|
5
|