Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180514
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
0.23 %
|
-0.04 %
|
246.56 %
|
2018-05-14
|
$25.80 |
2018-05-15
|
$25.69 |
2018-07-16
|
$25.60 |
2018-07-16
|
$25.75 |
$26.31 |
$25.26 |
2.41 %
|
-1.67 %
|
5
|
2
|
APB
|
SOLD
|
-5.27 %
|
-1.40 %
|
61.95 %
|
2018-05-14
|
$14.29 |
2018-05-15
|
$14.23 |
2018-07-16
|
$13.43 |
2018-07-16
|
$13.48 |
$15.00 |
$13.32 |
5.41 %
|
-6.39 %
|
5
|
3
|
COO
|
SOLD
|
5.72 %
|
-1.79 %
|
106.56 %
|
2018-05-14
|
$235.17 |
2018-05-15
|
$233.63 |
2018-07-16
|
$242.70 |
2018-07-16
|
$247.00 |
$248.69 |
$221.50 |
6.45 %
|
-5.19 %
|
5
|
4
|
CRL
|
SOLD
|
10.08 %
|
0.30 %
|
82.93 %
|
2018-05-14
|
$107.31 |
2018-05-15
|
$106.70 |
2018-07-16
|
$117.66 |
2018-07-16
|
$117.46 |
$118.53 |
$102.96 |
11.09 %
|
-3.51 %
|
5
|
5
|
CSLT
|
SOLD
|
16.88 %
|
3.37 %
|
107.34 %
|
2018-05-14
|
$3.90 |
2018-05-15
|
$3.85 |
2018-07-16
|
$4.60 |
2018-07-16
|
$4.50 |
$4.60 |
$3.45 |
19.48 %
|
-10.39 %
|
5
|
6
|
EROS
|
SOLD
|
14.11 %
|
0.73 %
|
46.00 %
|
2018-05-14
|
$12.00 |
2018-05-15
|
$12.05 |
2018-07-16
|
$13.75 |
2018-07-16
|
$13.75 |
$14.85 |
$11.70 |
23.24 %
|
-2.90 %
|
5
|
7
|
GJV
|
SOLD
|
0.15 %
|
-0.27 %
|
12.99 %
|
2018-05-14
|
$25.95 |
2018-05-15
|
$25.84 |
2018-07-16
|
$25.88 |
2018-07-16
|
$25.88 |
$26.50 |
$25.33 |
2.55 %
|
-1.97 %
|
5
|
8
|
GPS
|
SOLD
|
-5.19 %
|
0.27 %
|
112.23 %
|
2018-05-14
|
$30.38 |
2018-05-15
|
$31.01 |
2018-07-16
|
$29.48 |
2018-07-16
|
$29.40 |
$34.21 |
$27.58 |
10.32 %
|
-11.06 %
|
5
|
9
|
JNPR
|
SOLD
|
5.21 %
|
0.00%
|
95.11 %
|
2018-05-14
|
$26.75 |
2018-05-15
|
$26.48 |
2018-07-16
|
$27.86 |
2018-07-16
|
$27.86 |
$28.69 |
$26.11 |
8.35 %
|
-1.40 %
|
5
|
10
|
NTR
|
SOLD
|
5.47 %
|
-0.62 %
|
103.24 %
|
2018-05-14
|
$50.50 |
2018-05-15
|
$50.25 |
2018-07-16
|
$52.74 |
2018-07-16
|
$53.00 |
$55.18 |
$49.54 |
9.81 %
|
-1.41 %
|
5
|
11
|
WPZ
|
SOLD
|
6.79 %
|
-0.07 %
|
68.46 %
|
2018-05-14
|
$38.40 |
2018-05-15
|
$38.30 |
2018-07-16
|
$41.02 |
2018-07-16
|
$40.90 |
$42.25 |
$37.49 |
10.31 %
|
-2.11 %
|
5
|
12
|
ARTX
|
SOLD
|
1.33 %
|
-2.63 %
|
149.99 %
|
2018-05-14
|
$3.75 |
2018-05-15
|
$3.75 |
2018-07-16
|
$3.70 |
2018-07-16
|
$3.80 |
$4.15 |
$3.60 |
10.67 %
|
-4.00 %
|
5
|
13
|
AUPH
|
SOLD
|
-3.54 %
|
-3.87 %
|
144.31 %
|
2018-05-14
|
$6.23 |
2018-05-15
|
$6.22 |
2018-07-16
|
$5.72 |
2018-07-16
|
$6.00 |
$6.69 |
$5.33 |
7.56 %
|
-14.31 %
|
5
|
14
|
BATRA
|
SOLD
|
9.13 %
|
-0.88 %
|
80.91 %
|
2018-05-14
|
$24.11 |
2018-05-15
|
$24.10 |
2018-07-16
|
$25.96 |
2018-07-16
|
$26.30 |
$26.59 |
$23.67 |
10.33 %
|
-1.78 %
|
5
|
15
|
BCLI
|
SOLD
|
10.26 %
|
-2.13 %
|
38.84 %
|
2018-05-14
|
$3.78 |
2018-05-15
|
$3.80 |
2018-07-16
|
$4.14 |
2018-07-16
|
$4.19 |
$5.35 |
$3.80 |
40.79 %
|
0.00%
|
5
|
16
|
CAVM
|
HOLD
|
10.57 %
|
0.72 %
|
111.69 %
|
2018-05-14
|
$78.18 |
2018-05-15
|
$77.99 |
2018-07-05
|
$86.23 |
|
|
$87.91 |
$76.00 |
12.72 %
|
-2.55 %
|
5
|
17
|
CLMT
|
SOLD
|
1.31 %
|
1.29 %
|
124.09 %
|
2018-05-14
|
$7.65 |
2018-05-15
|
$7.65 |
2018-07-16
|
$7.85 |
2018-07-16
|
$7.75 |
$8.75 |
$6.85 |
14.38 %
|
-10.46 %
|
5
|
18
|
CPRX
|
SOLD
|
-1.20 %
|
-1.22 %
|
73.31 %
|
2018-05-14
|
$3.32 |
2018-05-15
|
$3.33 |
2018-07-16
|
$3.23 |
2018-07-16
|
$3.29 |
$3.98 |
$3.06 |
19.52 %
|
-8.11 %
|
5
|
19
|
CZR
|
SOLD
|
-9.06 %
|
1.30 %
|
114.94 %
|
2018-05-14
|
$12.55 |
2018-05-15
|
$12.70 |
2018-07-16
|
$11.65 |
2018-07-16
|
$11.55 |
$13.54 |
$10.25 |
6.61 %
|
-19.29 %
|
5
|
20
|
EIGR
|
SOLD
|
6.36 %
|
-2.61 %
|
157.76 %
|
2018-05-14
|
$10.75 |
2018-05-15
|
$11.00 |
2018-07-16
|
$11.20 |
2018-07-16
|
$11.70 |
$18.00 |
$10.60 |
63.64 %
|
-3.64 %
|
5
|
21
|
ENG
|
SOLD
|
30.30 %
|
-0.76 %
|
116.84 %
|
2018-05-14
|
$0.99 |
2018-05-15
|
$0.99 |
2018-07-16
|
$1.30 |
2018-07-16
|
$1.29 |
$1.47 |
$0.81 |
48.48 %
|
-18.18 %
|
5
|
22
|
FGEN
|
SOLD
|
27.34 %
|
-1.33 %
|
124.52 %
|
2018-05-14
|
$49.70 |
2018-05-15
|
$50.30 |
2018-07-16
|
$63.05 |
2018-07-16
|
$64.05 |
$68.55 |
$49.90 |
36.28 %
|
-0.80 %
|
5
|
23
|
FNCB
|
SOLD
|
-8.01 %
|
-2.52 %
|
534.48 %
|
2018-05-14
|
$9.50 |
2018-05-15
|
$9.49 |
2018-07-16
|
$8.50 |
2018-07-16
|
$8.73 |
$9.50 |
$8.01 |
0.11 %
|
-15.60 %
|
5
|
24
|
FOLD
|
SOLD
|
11.06 %
|
-2.10 %
|
76.75 %
|
2018-05-14
|
$14.24 |
2018-05-15
|
$14.11 |
2018-07-16
|
$15.42 |
2018-07-16
|
$15.67 |
$17.62 |
$14.02 |
24.88 %
|
-0.64 %
|
5
|
25
|
GECCL
|
SOLD
|
0.40 %
|
0.24 %
|
447.15 %
|
2018-05-14
|
$25.40 |
2018-05-15
|
$25.20 |
2018-07-16
|
$25.30 |
2018-07-16
|
$25.30 |
$25.71 |
$24.77 |
2.02 %
|
-1.71 %
|
5
|
26
|
JNCE
|
SOLD
|
-55.72 %
|
0.00%
|
58.59 %
|
2018-05-14
|
$18.08 |
2018-05-15
|
$17.66 |
2018-07-16
|
$7.83 |
2018-07-16
|
$7.82 |
$18.09 |
$6.84 |
2.43 %
|
-61.27 %
|
5
|
27
|
MEIP
|
SOLD
|
64.96 %
|
-2.11 %
|
106.68 %
|
2018-05-14
|
$2.53 |
2018-05-15
|
$2.54 |
2018-07-16
|
$4.17 |
2018-07-16
|
$4.19 |
$5.14 |
$2.53 |
102.36 %
|
-0.39 %
|
5
|
28
|
MYND
|
SOLD
|
-48.96 %
|
4.24 %
|
122.99 %
|
2018-05-14
|
$3.16 |
2018-05-15
|
$3.35 |
2018-07-16
|
$1.72 |
2018-07-16
|
$1.71 |
$4.08 |
$1.57 |
21.79 %
|
-53.13 %
|
5
|
29
|
MYNDW
|
SOLD
|
-75.00 %
|
-4.76 %
|
8.57 %
|
2018-05-14
|
$0.74 |
2018-05-15
|
$0.80 |
2018-07-18
|
$0.20 |
2018-07-18
|
$0.20 |
$0.80 |
$0.15 |
0.00%
|
-81.25 %
|
5
|
30
|
NWS
|
SOLD
|
-3.08 %
|
-0.95 %
|
58.61 %
|
2018-05-14
|
$16.25 |
2018-05-15
|
$16.25 |
2018-07-16
|
$15.65 |
2018-07-16
|
$15.75 |
$16.68 |
$15.35 |
2.65 %
|
-5.54 %
|
5
|
31
|
NWSA
|
SOLD
|
-1.08 %
|
-1.15 %
|
78.68 %
|
2018-05-14
|
$15.82 |
2018-05-15
|
$15.78 |
2018-07-16
|
$15.41 |
2018-07-16
|
$15.61 |
$16.34 |
$14.97 |
3.55 %
|
-5.13 %
|
5
|
32
|
NXEOW
|
SOLD
|
-1.64 %
|
-1.67 %
|
44.12 %
|
2018-05-14
|
$0.61 |
2018-05-15
|
$0.61 |
2018-07-16
|
$0.59 |
2018-07-16
|
$0.60 |
$0.71 |
$0.42 |
16.39 %
|
-31.15 %
|
5
|
33
|
ONVO
|
SOLD
|
-17.50 %
|
0.75 %
|
75.79 %
|
2018-05-14
|
$1.55 |
2018-05-15
|
$1.60 |
2018-07-16
|
$1.35 |
2018-07-16
|
$1.32 |
$2.09 |
$1.26 |
30.62 %
|
-21.25 %
|
5
|
34
|
PIH
|
SOLD
|
-5.03 %
|
2.13 %
|
148.34 %
|
2018-05-14
|
$7.35 |
2018-05-15
|
$7.35 |
2018-07-16
|
$7.20 |
2018-07-16
|
$6.98 |
$7.95 |
$6.95 |
8.16 %
|
-5.44 %
|
5
|
35
|
PMD
|
SOLD
|
-1.29 %
|
-1.10 %
|
46.57 %
|
2018-05-14
|
$20.18 |
2018-05-15
|
$20.20 |
2018-07-16
|
$19.83 |
2018-07-16
|
$19.94 |
$20.85 |
$17.98 |
3.22 %
|
-10.99 %
|
5
|
36
|
QUIK
|
SOLD
|
-33.73 %
|
0.90 %
|
33.79 %
|
2018-05-14
|
$1.75 |
2018-05-15
|
$1.69 |
2018-07-16
|
$1.12 |
2018-07-16
|
$1.12 |
$1.72 |
$1.05 |
1.78 %
|
-37.87 %
|
5
|
37
|
RDHL
|
SOLD
|
54.93 %
|
6.27 %
|
135.01 %
|
2018-05-14
|
$6.88 |
2018-05-15
|
$6.90 |
2018-07-16
|
$11.35 |
2018-07-16
|
$10.69 |
$11.10 |
$6.62 |
60.87 %
|
-4.06 %
|
5
|
38
|
SNDX
|
SOLD
|
-36.18 %
|
0.55 %
|
69.95 %
|
2018-05-14
|
$11.42 |
2018-05-15
|
$11.47 |
2018-07-16
|
$7.35 |
2018-07-16
|
$7.32 |
$11.49 |
$6.61 |
0.17 %
|
-42.37 %
|
5
|
39
|
SRRA
|
SOLD
|
18.99 %
|
-2.82 %
|
337.93 %
|
2018-05-14
|
$2.37 |
2018-05-15
|
$2.37 |
2018-07-16
|
$2.76 |
2018-07-16
|
$2.82 |
$3.70 |
$2.23 |
56.12 %
|
-5.91 %
|
5
|
40
|
SUNW
|
SOLD
|
-14.40 %
|
-0.93 %
|
76.77 %
|
2018-05-14
|
$1.24 |
2018-05-15
|
$1.25 |
2018-07-16
|
$1.06 |
2018-07-16
|
$1.07 |
$1.26 |
$0.95 |
0.80 %
|
-24.00 %
|
5
|
41
|
TAIT
|
SOLD
|
3.35 %
|
7.14 %
|
72.17 %
|
2018-05-14
|
$1.71 |
2018-05-15
|
$1.79 |
2018-07-16
|
$1.95 |
2018-07-16
|
$1.85 |
$2.89 |
$1.50 |
61.45 %
|
-16.20 %
|
5
|
42
|
XLNX
|
SOLD
|
-3.68 %
|
-0.40 %
|
54.96 %
|
2018-05-14
|
$71.44 |
2018-05-15
|
$70.72 |
2018-07-16
|
$67.72 |
2018-07-16
|
$68.12 |
$72.79 |
$64.15 |
2.93 %
|
-9.29 %
|
5
|
43
|
YRIV
|
SOLD
|
166.82 %
|
-2.54 %
|
76.13 %
|
2018-05-14
|
$4.53 |
2018-05-15
|
$4.34 |
2018-07-16
|
$11.51 |
2018-07-16
|
$11.58 |
$12.69 |
$4.08 |
192.40 %
|
-5.99 %
|
5
|
44
|
ZAGG
|
SOLD
|
11.80 %
|
-1.17 %
|
85.52 %
|
2018-05-14
|
$15.30 |
2018-05-15
|
$15.25 |
2018-07-16
|
$16.90 |
2018-07-16
|
$17.05 |
$19.40 |
$14.95 |
27.21 %
|
-1.97 %
|
5
|