Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180614
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARA
|
SOLD
|
29.96 %
|
-2.93 %
|
70.67 %
|
2018-06-14
|
$16.35 |
2018-06-15
|
$16.29 |
2018-08-14
|
$20.55 |
2018-08-14
|
$21.17 |
$21.30 |
$14.87 |
30.76 %
|
-8.72 %
|
5
|
2
|
ARL
|
SOLD
|
17.23 %
|
3.63 %
|
74.07 %
|
2018-06-14
|
$13.99 |
2018-06-15
|
$13.99 |
2018-08-14
|
$17.72 |
2018-08-14
|
$16.40 |
$19.00 |
$13.74 |
35.81 %
|
-1.79 %
|
5
|
3
|
ATO
|
SOLD
|
6.95 %
|
0.85 %
|
171.28 %
|
2018-06-14
|
$85.68 |
2018-06-15
|
$85.85 |
2018-08-14
|
$92.60 |
2018-08-14
|
$91.82 |
$92.99 |
$84.84 |
8.32 %
|
-1.18 %
|
5
|
4
|
COO
|
SOLD
|
7.48 %
|
0.70 %
|
89.14 %
|
2018-06-14
|
$235.15 |
2018-06-15
|
$235.13 |
2018-08-14
|
$254.97 |
2018-08-14
|
$252.72 |
$261.71 |
$230.47 |
11.30 %
|
-1.98 %
|
5
|
5
|
KMPA
|
SOLD
|
-2.92 %
|
-0.43 %
|
49.83 %
|
2018-06-14
|
$26.30 |
2018-06-15
|
$26.38 |
2018-08-14
|
$25.52 |
2018-08-14
|
$25.61 |
$26.47 |
$25.51 |
0.34 %
|
-3.30 %
|
5
|
6
|
PAGS
|
SOLD
|
-15.43 %
|
1.14 %
|
34.78 %
|
2018-06-14
|
$33.47 |
2018-06-15
|
$33.11 |
2018-08-14
|
$28.31 |
2018-08-14
|
$28.00 |
$33.67 |
$24.57 |
1.69 %
|
-25.79 %
|
5
|
7
|
RENN
|
SOLD
|
-79.48 %
|
-0.95 %
|
119.47 %
|
2018-06-14
|
$9.78 |
2018-06-15
|
$9.99 |
2018-08-14
|
$2.08 |
2018-08-14
|
$2.05 |
$10.20 |
$1.66 |
2.10 %
|
-83.38 %
|
5
|
8
|
RPM
|
SOLD
|
24.15 %
|
0.68 %
|
41.50 %
|
2018-06-14
|
$50.96 |
2018-06-15
|
$50.89 |
2018-08-14
|
$63.59 |
2018-08-14
|
$63.18 |
$65.35 |
$49.64 |
28.41 %
|
-2.46 %
|
5
|
9
|
AIRG
|
SOLD
|
26.56 %
|
1.24 %
|
139.53 %
|
2018-06-14
|
$9.01 |
2018-06-15
|
$8.96 |
2018-08-14
|
$11.44 |
2018-08-14
|
$11.34 |
$11.63 |
$8.34 |
29.80 %
|
-6.92 %
|
5
|
10
|
BIOS
|
SOLD
|
5.19 %
|
1.41 %
|
46.39 %
|
2018-06-14
|
$2.68 |
2018-06-15
|
$2.70 |
2018-08-14
|
$2.88 |
2018-08-14
|
$2.84 |
$3.26 |
$2.60 |
20.74 %
|
-3.70 %
|
5
|
11
|
BOFIL
|
SOLD
|
-0.73 %
|
0.08 %
|
53.38 %
|
2018-06-14
|
$26.00 |
2018-06-18
|
$25.99 |
2018-08-20
|
$25.82 |
2018-08-20
|
$25.80 |
$26.10 |
$25.54 |
0.42 %
|
-1.73 %
|
5
|
12
|
BYFC
|
SOLD
|
-32.58 %
|
6.71 %
|
505.92 %
|
2018-06-14
|
$2.30 |
2018-06-15
|
$2.21 |
2018-08-14
|
$1.59 |
2018-08-14
|
$1.49 |
$2.33 |
$1.38 |
5.43 %
|
-37.56 %
|
5
|
13
|
DELT
|
SOLD
|
-34.43 %
|
2.50 %
|
11.89 %
|
2018-06-14
|
$1.22 |
2018-06-15
|
$1.22 |
2018-08-14
|
$0.82 |
2018-08-14
|
$0.80 |
$1.29 |
$0.78 |
5.74 %
|
-36.07 %
|
5
|
14
|
DMRC
|
SOLD
|
-5.21 %
|
-0.33 %
|
34.66 %
|
2018-06-14
|
$31.90 |
2018-06-15
|
$31.65 |
2018-08-14
|
$29.80 |
2018-08-14
|
$30.00 |
$33.40 |
$26.13 |
5.53 %
|
-17.44 %
|
5
|
15
|
DTEA
|
SOLD
|
-41.67 %
|
6.38 %
|
205.17 %
|
2018-06-14
|
$4.15 |
2018-06-15
|
$4.20 |
2018-08-14
|
$2.50 |
2018-08-14
|
$2.45 |
$4.50 |
$2.25 |
7.14 %
|
-46.43 %
|
5
|
16
|
FLGT
|
SOLD
|
-7.37 %
|
0.00%
|
118.64 %
|
2018-06-14
|
$4.85 |
2018-06-15
|
$4.75 |
2018-08-14
|
$4.36 |
2018-08-14
|
$4.40 |
$5.56 |
$4.02 |
17.05 %
|
-15.37 %
|
5
|
17
|
HDP
|
SOLD
|
18.25 %
|
0.68 %
|
51.20 %
|
2018-06-14
|
$18.46 |
2018-06-15
|
$18.79 |
2018-08-14
|
$22.37 |
2018-08-14
|
$22.22 |
$23.00 |
$16.84 |
22.41 %
|
-10.38 %
|
5
|
18
|
HOLX
|
SOLD
|
-3.84 %
|
0.64 %
|
141.92 %
|
2018-06-14
|
$40.23 |
2018-06-15
|
$40.37 |
2018-08-14
|
$39.27 |
2018-08-14
|
$38.82 |
$43.63 |
$38.48 |
8.08 %
|
-4.68 %
|
5
|
19
|
INSY
|
SOLD
|
-7.75 %
|
0.94 %
|
57.39 %
|
2018-06-14
|
$8.10 |
2018-06-15
|
$8.13 |
2018-08-14
|
$7.54 |
2018-08-14
|
$7.50 |
$8.89 |
$6.25 |
9.35 %
|
-23.12 %
|
5
|
20
|
INVA
|
SOLD
|
-4.64 %
|
1.96 %
|
52.81 %
|
2018-06-14
|
$14.52 |
2018-06-15
|
$14.45 |
2018-08-14
|
$14.02 |
2018-08-14
|
$13.78 |
$15.37 |
$13.26 |
6.37 %
|
-8.24 %
|
5
|
21
|
MKSI
|
SOLD
|
-13.15 %
|
0.27 %
|
104.21 %
|
2018-06-14
|
$105.60 |
2018-06-15
|
$106.05 |
2018-08-14
|
$91.65 |
2018-08-14
|
$92.10 |
$106.42 |
$88.25 |
0.35 %
|
-16.78 %
|
5
|
22
|
MTLS
|
SOLD
|
-4.32 %
|
1.73 %
|
71.64 %
|
2018-06-14
|
$13.32 |
2018-06-15
|
$13.42 |
2018-08-14
|
$12.94 |
2018-08-14
|
$12.84 |
$14.00 |
$12.25 |
4.32 %
|
-8.72 %
|
5
|
23
|
MUDS
|
SOLD
|
0.52 %
|
-0.10 %
|
30.66 %
|
2018-06-14
|
$9.63 |
2018-06-15
|
$9.60 |
2018-08-14
|
$9.66 |
2018-08-14
|
$9.65 |
$9.74 |
$9.60 |
1.46 %
|
0.00%
|
5
|
24
|
NITE
|
SOLD
|
11.45 %
|
3.34 %
|
34.13 %
|
2018-06-14
|
$15.98 |
2018-06-15
|
$15.98 |
2018-08-14
|
$18.58 |
2018-08-14
|
$17.81 |
$21.96 |
$14.51 |
37.42 %
|
-9.20 %
|
5
|
25
|
NUVA
|
SOLD
|
21.06 %
|
1.52 %
|
100.42 %
|
2018-06-14
|
$54.77 |
2018-06-15
|
$54.71 |
2018-08-14
|
$66.77 |
2018-08-14
|
$66.23 |
$66.23 |
$50.58 |
21.06 %
|
-7.55 %
|
5
|
26
|
NYMTO
|
SOLD
|
-0.29 %
|
-0.33 %
|
63.69 %
|
2018-06-14
|
$24.36 |
2018-06-15
|
$24.44 |
2018-08-14
|
$24.35 |
2018-08-14
|
$24.37 |
$24.50 |
$23.81 |
0.25 %
|
-2.58 %
|
5
|
27
|
PLLL
|
SOLD
|
-23.91 %
|
1.46 %
|
107.69 %
|
2018-06-14
|
$15.00 |
2018-06-15
|
$16.10 |
2018-08-14
|
$12.50 |
2018-08-14
|
$12.25 |
$16.54 |
$12.15 |
2.73 %
|
-24.53 %
|
5
|
28
|
PSCU
|
SOLD
|
1.78 %
|
1.43 %
|
112.41 %
|
2018-06-14
|
$53.08 |
2018-06-15
|
$53.42 |
2018-08-14
|
$55.50 |
2018-08-14
|
$54.37 |
$56.60 |
$53.29 |
5.95 %
|
-0.24 %
|
5
|
29
|
RMBL
|
SOLD
|
27.47 %
|
-1.13 %
|
148.88 %
|
2018-06-14
|
$4.93 |
2018-06-15
|
$4.95 |
2018-08-14
|
$6.10 |
2018-08-14
|
$6.31 |
$7.82 |
$4.95 |
57.98 %
|
0.00%
|
5
|
30
|
SBGI
|
SOLD
|
-16.47 %
|
0.72 %
|
91.89 %
|
2018-06-14
|
$33.00 |
2018-06-15
|
$33.70 |
2018-08-14
|
$28.10 |
2018-08-14
|
$28.15 |
$33.95 |
$25.12 |
0.74 %
|
-25.46 %
|
5
|
31
|
SBUX
|
SOLD
|
-9.10 %
|
1.51 %
|
106.26 %
|
2018-06-14
|
$57.02 |
2018-06-15
|
$57.04 |
2018-08-14
|
$52.59 |
2018-08-14
|
$51.85 |
$57.50 |
$47.37 |
0.81 %
|
-16.95 %
|
5
|
32
|
SCYX
|
SOLD
|
-26.56 %
|
0.00%
|
145.19 %
|
2018-06-14
|
$1.92 |
2018-06-15
|
$1.92 |
2018-08-14
|
$1.33 |
2018-08-14
|
$1.41 |
$2.15 |
$1.31 |
11.98 %
|
-31.77 %
|
5
|
33
|
SECO
|
SOLD
|
39.71 %
|
-4.06 %
|
97.29 %
|
2018-06-14
|
$10.23 |
2018-06-15
|
$10.25 |
2018-08-14
|
$13.72 |
2018-08-14
|
$14.32 |
$15.48 |
$8.00 |
51.02 %
|
-21.95 %
|
5
|
34
|
SLVO
|
SOLD
|
-11.69 %
|
0.44 %
|
84.21 %
|
2018-06-14
|
$7.91 |
2018-06-15
|
$7.87 |
2018-08-14
|
$6.90 |
2018-08-14
|
$6.95 |
$7.87 |
$6.86 |
0.00%
|
-12.83 %
|
5
|
35
|
TMCX
|
SOLD
|
0.72 %
|
0.20 %
|
2.59 %
|
2018-06-14
|
$9.75 |
2018-06-18
|
$9.75 |
2018-08-17
|
$9.82 |
2018-08-17
|
$9.82 |
$9.83 |
$9.74 |
0.82 %
|
-0.10 %
|
5
|
36
|
TNAV
|
SOLD
|
3.45 %
|
-0.83 %
|
64.63 %
|
2018-06-14
|
$5.80 |
2018-06-15
|
$5.80 |
2018-08-14
|
$5.95 |
2018-08-14
|
$6.00 |
$6.60 |
$5.00 |
13.79 %
|
-13.79 %
|
5
|
37
|
USLV
|
SOLD
|
-32.28 %
|
1.53 %
|
67.41 %
|
2018-06-14
|
$11.24 |
2018-06-15
|
$10.75 |
2018-08-14
|
$7.31 |
2018-08-14
|
$7.28 |
$10.76 |
$7.19 |
0.09 %
|
-33.12 %
|
5
|