Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180625
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVB
|
SOLD
|
6.39 %
|
-0.18 %
|
120.99 %
|
2018-06-25
|
$172.23 |
2018-06-26
|
$172.19 |
2018-08-27
|
$182.47 |
2018-08-27
|
$183.19 |
$184.32 |
$168.24 |
7.04 %
|
-2.29 %
|
5
|
2
|
AWK
|
SOLD
|
4.55 %
|
-0.90 %
|
113.79 %
|
2018-06-25
|
$85.30 |
2018-06-26
|
$85.08 |
2018-08-27
|
$88.05 |
2018-08-27
|
$88.95 |
$89.96 |
$84.22 |
5.74 %
|
-1.01 %
|
5
|
3
|
CLX
|
SOLD
|
10.82 %
|
-0.68 %
|
78.70 %
|
2018-06-25
|
$132.41 |
2018-06-26
|
$132.04 |
2018-08-27
|
$144.68 |
2018-08-27
|
$146.33 |
$148.64 |
$127.34 |
12.57 %
|
-3.56 %
|
5
|
4
|
CMS
|
SOLD
|
6.17 %
|
-0.89 %
|
129.69 %
|
2018-06-25
|
$46.51 |
2018-06-26
|
$46.51 |
2018-08-27
|
$48.92 |
2018-08-27
|
$49.38 |
$50.12 |
$46.25 |
7.76 %
|
-0.56 %
|
5
|
5
|
CTAA
|
SOLD
|
1.99 %
|
1.12 %
|
92.61 %
|
2018-06-25
|
$24.78 |
2018-06-26
|
$24.62 |
2018-08-27
|
$25.38 |
2018-08-27
|
$25.11 |
$25.40 |
$22.59 |
3.17 %
|
-8.25 %
|
5
|
6
|
EBF
|
SOLD
|
8.71 %
|
0.00%
|
83.64 %
|
2018-06-25
|
$20.25 |
2018-06-26
|
$20.10 |
2018-08-27
|
$21.75 |
2018-08-27
|
$21.85 |
$22.98 |
$19.65 |
14.33 %
|
-2.24 %
|
5
|
7
|
ECCY
|
SOLD
|
0.74 %
|
0.23 %
|
45.69 %
|
2018-06-25
|
$25.62 |
2018-06-26
|
$25.60 |
2018-08-27
|
$25.85 |
2018-08-27
|
$25.79 |
$25.99 |
$25.30 |
1.52 %
|
-1.17 %
|
5
|
8
|
GTN
|
SOLD
|
9.71 %
|
0.59 %
|
72.94 %
|
2018-06-25
|
$14.85 |
2018-06-26
|
$15.45 |
2018-08-27
|
$17.10 |
2018-08-27
|
$16.95 |
$17.25 |
$14.60 |
11.65 %
|
-5.50 %
|
5
|
9
|
GTN-A
|
SOLD
|
11.68 %
|
-1.27 %
|
98.59 %
|
2018-06-25
|
$13.35 |
2018-06-26
|
$13.70 |
2018-08-27
|
$15.60 |
2018-08-27
|
$15.30 |
$16.00 |
$13.70 |
16.79 %
|
0.00%
|
5
|
10
|
KTH
|
SOLD
|
0.22 %
|
0.00%
|
40.00 %
|
2018-06-25
|
$32.30 |
2018-06-26
|
$32.17 |
2018-08-27
|
$32.24 |
2018-08-27
|
$32.24 |
$35.00 |
$31.84 |
8.80 %
|
-1.03 %
|
5
|
11
|
LNT
|
SOLD
|
2.54 %
|
-0.90 %
|
60.99 %
|
2018-06-25
|
$42.26 |
2018-06-26
|
$42.17 |
2018-08-27
|
$42.79 |
2018-08-27
|
$43.24 |
$43.95 |
$41.39 |
4.22 %
|
-1.85 %
|
5
|
12
|
SKY
|
SOLD
|
-15.53 %
|
3.02 %
|
73.73 %
|
2018-06-25
|
$33.31 |
2018-06-26
|
$33.42 |
2018-08-27
|
$28.97 |
2018-08-27
|
$28.23 |
$35.65 |
$23.15 |
6.67 %
|
-30.73 %
|
5
|
13
|
BELFA
|
SOLD
|
18.09 %
|
0.20 %
|
70.82 %
|
2018-06-25
|
$21.44 |
2018-06-26
|
$21.17 |
2018-08-27
|
$24.45 |
2018-08-27
|
$25.00 |
$25.79 |
$19.40 |
21.82 %
|
-8.36 %
|
5
|
14
|
CWCO
|
SOLD
|
3.83 %
|
-1.85 %
|
107.59 %
|
2018-06-25
|
$13.05 |
2018-06-26
|
$13.05 |
2018-08-27
|
$13.30 |
2018-08-27
|
$13.55 |
$14.90 |
$12.50 |
14.18 %
|
-4.21 %
|
5
|
15
|
EACQW
|
SOLD
|
28.05 %
|
-1.87 %
|
0.35 %
|
2018-06-25
|
$0.82 |
2018-06-26
|
$0.82 |
2018-08-27
|
$1.05 |
2018-08-27
|
$1.05 |
$1.40 |
$0.75 |
70.73 %
|
-8.54 %
|
5
|
16
|
FAMI
|
SOLD
|
-49.51 %
|
-1.44 %
|
88.55 %
|
2018-06-25
|
$8.22 |
2018-06-26
|
$8.14 |
2018-08-27
|
$4.11 |
2018-08-27
|
$4.11 |
$8.70 |
$2.68 |
6.88 %
|
-67.08 %
|
5
|
17
|
GCBC
|
SOLD
|
4.86 %
|
0.00%
|
44.12 %
|
2018-06-25
|
$33.10 |
2018-06-26
|
$32.90 |
2018-08-27
|
$34.50 |
2018-08-27
|
$34.50 |
$35.00 |
$30.50 |
6.38 %
|
-7.29 %
|
5
|
18
|
GLPI
|
SOLD
|
-0.22 %
|
-0.22 %
|
62.10 %
|
2018-06-25
|
$35.70 |
2018-06-26
|
$35.82 |
2018-08-27
|
$35.65 |
2018-08-27
|
$35.74 |
$36.97 |
$34.51 |
3.21 %
|
-3.66 %
|
5
|
19
|
GPAQW
|
SOLD
|
1.85 %
|
0.00%
|
97.92 %
|
2018-06-25
|
$0.54 |
2018-06-26
|
$0.54 |
2018-08-29
|
$0.55 |
2018-08-29
|
$0.55 |
$0.60 |
$0.54 |
11.11 %
|
0.00%
|
5
|
20
|
INNT
|
SOLD
|
-73.24 %
|
-2.18 %
|
38.99 %
|
2018-06-25
|
$18.76 |
2018-06-26
|
$18.76 |
2018-08-27
|
$4.93 |
2018-08-27
|
$5.02 |
$29.09 |
$4.20 |
55.06 %
|
-77.61 %
|
5
|
21
|
NITE
|
SOLD
|
21.21 %
|
-1.21 %
|
93.08 %
|
2018-06-25
|
$16.09 |
2018-06-26
|
$16.50 |
2018-08-27
|
$19.65 |
2018-08-27
|
$20.00 |
$21.96 |
$14.99 |
33.09 %
|
-9.15 %
|
5
|
22
|
RAVE
|
SOLD
|
-9.15 %
|
-5.71 %
|
82.75 %
|
2018-06-25
|
$1.52 |
2018-06-26
|
$1.53 |
2018-08-27
|
$1.32 |
2018-08-27
|
$1.39 |
$1.60 |
$1.20 |
4.58 %
|
-21.57 %
|
5
|
23
|
TSRI
|
SOLD
|
35.43 %
|
3.55 %
|
121.30 %
|
2018-06-25
|
$6.03 |
2018-06-26
|
$6.35 |
2018-08-27
|
$8.45 |
2018-08-27
|
$8.60 |
$9.40 |
$6.15 |
48.03 %
|
-3.15 %
|
5
|
24
|
TWNK
|
SOLD
|
-15.38 %
|
0.42 %
|
126.20 %
|
2018-06-25
|
$14.00 |
2018-06-26
|
$14.04 |
2018-08-27
|
$11.97 |
2018-08-27
|
$11.88 |
$14.70 |
$11.40 |
4.70 %
|
-18.80 %
|
5
|
25
|
VIIX
|
SOLD
|
-22.19 %
|
0.33 %
|
44.20 %
|
2018-06-25
|
$16.11 |
2018-06-26
|
$15.41 |
2018-08-27
|
$12.21 |
2018-08-27
|
$11.99 |
$17.10 |
$11.75 |
10.97 %
|
-23.75 %
|
5
|