Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180629
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PME
|
SOLD
|
-9.24 %
|
6.93 %
|
422.35 %
|
2018-06-29
|
$3.23 |
2018-07-02
|
$3.03 |
2018-08-31
|
$2.93 |
2018-08-31
|
$2.75 |
$3.08 |
$2.48 |
1.65 %
|
-18.15 %
|
5
|
2
|
CLDT
|
SOLD
|
2.36 %
|
-1.47 %
|
152.39 %
|
2018-06-29
|
$21.22 |
2018-07-02
|
$21.20 |
2018-08-31
|
$21.45 |
2018-08-31
|
$21.70 |
$22.18 |
$20.61 |
4.62 %
|
-2.78 %
|
5
|
3
|
DIAX
|
SOLD
|
6.51 %
|
-0.81 %
|
138.12 %
|
2018-06-29
|
$18.48 |
2018-07-02
|
$18.42 |
2018-08-31
|
$19.59 |
2018-08-31
|
$19.62 |
$19.92 |
$18.32 |
8.14 %
|
-0.54 %
|
5
|
4
|
ECT
|
SOLD
|
-9.52 %
|
2.63 %
|
134.79 %
|
2018-06-29
|
$2.10 |
2018-07-02
|
$2.10 |
2018-08-31
|
$1.95 |
2018-08-31
|
$1.90 |
$2.10 |
$1.82 |
0.00%
|
-13.33 %
|
5
|
5
|
ENB
|
SOLD
|
-2.76 %
|
-1.70 %
|
89.08 %
|
2018-06-29
|
$35.69 |
2018-07-02
|
$35.51 |
2018-08-31
|
$34.17 |
2018-08-31
|
$34.53 |
$36.57 |
$34.00 |
2.99 %
|
-4.25 %
|
5
|
6
|
FELP
|
SOLD
|
-6.86 %
|
0.53 %
|
58.98 %
|
2018-06-29
|
$4.10 |
2018-07-02
|
$4.08 |
2018-08-31
|
$3.78 |
2018-08-31
|
$3.80 |
$4.08 |
$3.45 |
0.00%
|
-15.44 %
|
5
|
7
|
GBX
|
SOLD
|
10.69 %
|
-0.26 %
|
65.03 %
|
2018-06-29
|
$52.75 |
2018-07-02
|
$52.40 |
2018-08-31
|
$58.00 |
2018-08-31
|
$58.00 |
$60.90 |
$52.10 |
16.22 %
|
-0.57 %
|
5
|
8
|
GG
|
SOLD
|
-19.54 %
|
-0.55 %
|
74.43 %
|
2018-06-29
|
$13.71 |
2018-07-02
|
$13.61 |
2018-08-31
|
$10.84 |
2018-08-31
|
$10.95 |
$14.19 |
$10.38 |
4.26 %
|
-23.73 %
|
5
|
9
|
LII
|
SOLD
|
12.60 %
|
-0.23 %
|
67.56 %
|
2018-06-29
|
$200.15 |
2018-07-02
|
$197.46 |
2018-08-31
|
$222.81 |
2018-08-31
|
$222.33 |
$226.10 |
$196.69 |
14.50 %
|
-0.39 %
|
5
|
10
|
MNR
|
SOLD
|
4.96 %
|
0.17 %
|
112.92 %
|
2018-06-29
|
$16.53 |
2018-07-02
|
$16.53 |
2018-08-31
|
$17.39 |
2018-08-31
|
$17.35 |
$17.48 |
$16.24 |
5.75 %
|
-1.75 %
|
5
|
11
|
NEU
|
SOLD
|
-1.27 %
|
0.87 %
|
122.75 %
|
2018-06-29
|
$404.50 |
2018-07-02
|
$401.62 |
2018-08-31
|
$401.04 |
2018-08-31
|
$396.52 |
$413.69 |
$367.88 |
3.01 %
|
-8.40 %
|
5
|
12
|
RQI
|
SOLD
|
4.66 %
|
0.24 %
|
89.44 %
|
2018-06-29
|
$12.02 |
2018-07-02
|
$12.02 |
2018-08-31
|
$12.57 |
2018-08-31
|
$12.58 |
$12.64 |
$11.81 |
5.16 %
|
-1.75 %
|
5
|
13
|
SEM
|
SOLD
|
9.64 %
|
0.25 %
|
186.54 %
|
2018-06-29
|
$18.15 |
2018-07-02
|
$18.05 |
2018-08-31
|
$19.80 |
2018-08-31
|
$19.79 |
$21.65 |
$17.77 |
19.94 %
|
-1.55 %
|
5
|
14
|
TD
|
SOLD
|
5.08 %
|
-0.49 %
|
92.13 %
|
2018-06-29
|
$57.86 |
2018-07-02
|
$57.52 |
2018-08-31
|
$60.50 |
2018-08-31
|
$60.44 |
$61.47 |
$57.02 |
6.87 %
|
-0.87 %
|
5
|
15
|
TOO
|
SOLD
|
-13.21 %
|
-1.73 %
|
110.51 %
|
2018-06-29
|
$2.64 |
2018-07-02
|
$2.65 |
2018-08-31
|
$2.27 |
2018-08-31
|
$2.30 |
$2.73 |
$2.30 |
3.02 %
|
-13.21 %
|
5
|
16
|
TRN
|
SOLD
|
5.64 %
|
-0.64 %
|
82.54 %
|
2018-06-29
|
$34.26 |
2018-07-02
|
$34.07 |
2018-08-31
|
$35.84 |
2018-08-31
|
$35.99 |
$39.19 |
$33.62 |
15.03 %
|
-1.32 %
|
5
|
17
|
UAN
|
SOLD
|
14.50 %
|
2.10 %
|
75.82 %
|
2018-06-29
|
$3.30 |
2018-07-02
|
$3.31 |
2018-08-31
|
$3.89 |
2018-08-31
|
$3.79 |
$4.00 |
$3.19 |
20.85 %
|
-3.63 %
|
5
|
18
|
UNMA
|
SOLD
|
1.81 %
|
-0.24 %
|
106.79 %
|
2018-06-29
|
$24.94 |
2018-07-02
|
$24.93 |
2018-08-31
|
$25.31 |
2018-08-31
|
$25.38 |
$25.69 |
$24.90 |
3.05 %
|
-0.12 %
|
5
|
19
|
USX
|
SOLD
|
-2.38 %
|
0.07 %
|
55.13 %
|
2018-06-29
|
$15.14 |
2018-07-02
|
$15.12 |
2018-08-31
|
$14.79 |
2018-08-31
|
$14.76 |
$16.07 |
$12.66 |
6.28 %
|
-16.27 %
|
5
|
20
|
VPV
|
SOLD
|
1.00 %
|
0.00%
|
113.81 %
|
2018-06-29
|
$11.97 |
2018-07-02
|
$12.00 |
2018-08-31
|
$12.10 |
2018-08-31
|
$12.12 |
$12.14 |
$11.87 |
1.17 %
|
-1.08 %
|
5
|
21
|
ARII
|
SOLD
|
17.92 %
|
-0.97 %
|
133.22 %
|
2018-06-29
|
$39.48 |
2018-07-02
|
$39.24 |
2018-08-31
|
$45.82 |
2018-08-31
|
$46.27 |
$47.77 |
$38.89 |
21.74 %
|
-0.89 %
|
5
|
22
|
AZRX
|
SOLD
|
-10.94 %
|
1.08 %
|
97.53 %
|
2018-06-29
|
$3.21 |
2018-07-02
|
$3.20 |
2018-08-31
|
$2.80 |
2018-08-31
|
$2.85 |
$3.30 |
$2.20 |
3.12 %
|
-31.25 %
|
5
|
23
|
BCNA
|
SOLD
|
-5.88 %
|
0.05 %
|
179.49 %
|
2018-06-29
|
$22.79 |
2018-07-02
|
$22.28 |
2018-08-31
|
$21.16 |
2018-08-31
|
$20.97 |
$22.93 |
$20.01 |
2.92 %
|
-10.19 %
|
5
|
24
|
BSTC
|
SOLD
|
15.78 %
|
3.97 %
|
122.27 %
|
2018-06-29
|
$44.86 |
2018-07-02
|
$44.60 |
2018-08-31
|
$53.64 |
2018-08-31
|
$51.64 |
$54.50 |
$43.06 |
22.20 %
|
-3.45 %
|
5
|
25
|
DWLD
|
SOLD
|
1.00 %
|
-0.30 %
|
211.25 %
|
2018-06-29
|
$26.30 |
2018-07-02
|
$25.93 |
2018-08-31
|
$26.24 |
2018-08-31
|
$26.19 |
$27.43 |
$25.41 |
5.78 %
|
-2.01 %
|
5
|
26
|
ELON
|
SOLD
|
3.68 %
|
0.12 %
|
40.86 %
|
2018-06-29
|
$8.24 |
2018-07-02
|
$8.15 |
2018-08-31
|
$8.44 |
2018-08-31
|
$8.45 |
$8.92 |
$8.10 |
9.45 %
|
-0.61 %
|
5
|
27
|
FKU
|
SOLD
|
-2.73 %
|
-1.00 %
|
108.01 %
|
2018-06-29
|
$40.47 |
2018-07-02
|
$39.87 |
2018-08-31
|
$38.48 |
2018-08-31
|
$38.78 |
$40.75 |
$37.14 |
2.21 %
|
-6.85 %
|
5
|
28
|
GEMP
|
SOLD
|
-85.32 %
|
-2.78 %
|
33.40 %
|
2018-06-29
|
$10.19 |
2018-07-02
|
$9.81 |
2018-08-31
|
$1.40 |
2018-08-31
|
$1.44 |
$9.90 |
$0.83 |
0.92 %
|
-91.54 %
|
5
|
29
|
NICK
|
SOLD
|
23.43 %
|
5.28 %
|
3.22 %
|
2018-06-29
|
$9.20 |
2018-07-02
|
$9.26 |
2018-08-31
|
$11.77 |
2018-08-31
|
$11.43 |
$11.90 |
$9.01 |
28.51 %
|
-2.70 %
|
5
|
30
|
SUMR
|
SOLD
|
35.51 %
|
3.78 %
|
173.01 %
|
2018-06-29
|
$1.39 |
2018-07-02
|
$1.38 |
2018-08-31
|
$1.92 |
2018-08-31
|
$1.87 |
$1.97 |
$1.30 |
42.75 %
|
-5.80 %
|
5
|
31
|
VIA
|
SOLD
|
-2.41 %
|
-2.18 %
|
55.37 %
|
2018-06-29
|
$35.45 |
2018-07-02
|
$35.25 |
2018-08-31
|
$33.70 |
2018-08-31
|
$34.40 |
$37.55 |
$32.00 |
6.52 %
|
-9.22 %
|
5
|
32
|
VRTX
|
SOLD
|
9.95 %
|
-0.88 %
|
138.81 %
|
2018-06-29
|
$169.96 |
2018-07-02
|
$168.40 |
2018-08-31
|
$184.40 |
2018-08-31
|
$185.16 |
$186.44 |
$164.70 |
10.71 %
|
-2.20 %
|
5
|
33
|
WHFBL
|
HOLD
|
-0.91 %
|
0.00%
|
97.92 %
|
2018-06-29
|
$25.64 |
2018-07-02
|
$25.39 |
2018-08-06
|
$25.16 |
|
|
$25.68 |
$25.05 |
1.14 %
|
-1.34 %
|
5
|
34
|
XLRN
|
SOLD
|
12.60 %
|
0.28 %
|
103.44 %
|
2018-06-29
|
$48.52 |
2018-07-02
|
$47.86 |
2018-08-31
|
$54.02 |
2018-08-31
|
$53.89 |
$54.22 |
$40.85 |
13.29 %
|
-14.65 %
|
5
|