Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
3.28 %
|
-1.14 %
|
90.83 %
|
2018-08-07
|
$67.66 |
2018-08-08
|
$67.74 |
2018-10-08
|
$69.50 |
2018-10-08
|
$69.96 |
$72.37 |
$64.22 |
6.83 %
|
-5.20 %
|
5
|
2
|
AFI
|
SOLD
|
9.64 %
|
3.21 %
|
110.74 %
|
2018-08-07
|
$15.91 |
2018-08-08
|
$15.87 |
2018-10-08
|
$18.02 |
2018-10-08
|
$17.40 |
$20.46 |
$15.82 |
28.92 %
|
-0.32 %
|
5
|
3
|
ARMK
|
SOLD
|
0.68 %
|
0.70 %
|
67.51 %
|
2018-08-07
|
$41.01 |
2018-08-08
|
$40.92 |
2018-10-08
|
$41.58 |
2018-10-08
|
$41.20 |
$43.70 |
$38.99 |
6.79 %
|
-4.72 %
|
5
|
4
|
BBF
|
SOLD
|
-6.53 %
|
-0.55 %
|
85.25 %
|
2018-08-07
|
$13.81 |
2018-08-08
|
$13.79 |
2018-10-08
|
$12.73 |
2018-10-08
|
$12.89 |
$14.17 |
$12.73 |
2.76 %
|
-7.69 %
|
5
|
5
|
BSM
|
SOLD
|
-1.40 %
|
-1.42 %
|
62.14 %
|
2018-08-07
|
$18.40 |
2018-08-08
|
$18.54 |
2018-10-08
|
$18.05 |
2018-10-08
|
$18.28 |
$19.29 |
$17.87 |
4.05 %
|
-3.61 %
|
5
|
6
|
DFS
|
SOLD
|
2.75 %
|
0.23 %
|
76.89 %
|
2018-08-07
|
$74.80 |
2018-08-08
|
$74.59 |
2018-10-08
|
$77.00 |
2018-10-08
|
$76.64 |
$80.36 |
$74.18 |
7.74 %
|
-0.55 %
|
5
|
7
|
EGIF
|
SOLD
|
-5.66 %
|
0.20 %
|
94.06 %
|
2018-08-07
|
$15.87 |
2018-08-08
|
$15.90 |
2018-10-08
|
$15.03 |
2018-10-08
|
$15.00 |
$15.90 |
$15.00 |
0.00%
|
-5.66 %
|
5
|
8
|
HMI
|
SOLD
|
-3.22 %
|
-2.44 %
|
320.82 %
|
2018-08-07
|
$11.05 |
2018-08-08
|
$10.88 |
2018-10-08
|
$10.40 |
2018-10-08
|
$10.53 |
$11.88 |
$9.25 |
9.19 %
|
-14.98 %
|
5
|
9
|
HTY
|
SOLD
|
-18.65 %
|
0.00%
|
117.94 %
|
2018-08-07
|
$8.95 |
2018-08-08
|
$8.74 |
2018-10-08
|
$7.16 |
2018-10-08
|
$7.11 |
$9.30 |
$7.11 |
6.41 %
|
-18.65 %
|
5
|
10
|
KTP
|
SOLD
|
-32.70 %
|
-0.86 %
|
51.90 %
|
2018-08-07
|
$13.80 |
2018-08-08
|
$13.67 |
2018-10-08
|
$9.20 |
2018-10-08
|
$9.20 |
$13.94 |
$9.00 |
1.98 %
|
-34.16 %
|
5
|
11
|
LPX
|
SOLD
|
-13.88 %
|
0.20 %
|
114.51 %
|
2018-08-07
|
$28.78 |
2018-08-08
|
$28.68 |
2018-10-08
|
$24.82 |
2018-10-08
|
$24.70 |
$32.16 |
$24.38 |
12.13 %
|
-14.99 %
|
5
|
12
|
LXP
|
SOLD
|
-9.10 %
|
2.13 %
|
65.07 %
|
2018-08-07
|
$8.94 |
2018-08-08
|
$8.79 |
2018-10-08
|
$8.16 |
2018-10-08
|
$7.99 |
$9.52 |
$7.94 |
8.30 %
|
-9.67 %
|
5
|
13
|
PFH
|
SOLD
|
-31.96 %
|
-1.51 %
|
29.14 %
|
2018-08-07
|
$13.81 |
2018-08-08
|
$13.80 |
2018-10-08
|
$9.16 |
2018-10-08
|
$9.39 |
$14.05 |
$8.74 |
1.81 %
|
-36.67 %
|
5
|
14
|
RDS-A
|
SOLD
|
-0.82 %
|
-0.98 %
|
99.53 %
|
2018-08-07
|
$66.90 |
2018-08-08
|
$67.41 |
2018-10-08
|
$67.68 |
2018-10-08
|
$66.86 |
$70.09 |
$61.61 |
3.98 %
|
-8.60 %
|
5
|
15
|
SBNA
|
SOLD
|
1.06 %
|
-0.53 %
|
67.02 %
|
2018-08-07
|
$24.49 |
2018-08-08
|
$24.48 |
2018-10-08
|
$24.62 |
2018-10-08
|
$24.74 |
$24.99 |
$24.30 |
2.08 %
|
-0.74 %
|
5
|
16
|
TPX
|
SOLD
|
-6.81 %
|
1.04 %
|
70.71 %
|
2018-08-07
|
$54.60 |
2018-08-08
|
$54.47 |
2018-10-08
|
$51.50 |
2018-10-08
|
$50.76 |
$59.51 |
$47.78 |
9.25 %
|
-12.28 %
|
5
|
17
|
USFD
|
SOLD
|
-10.56 %
|
0.71 %
|
54.38 %
|
2018-08-07
|
$33.22 |
2018-08-08
|
$33.23 |
2018-10-08
|
$29.90 |
2018-10-08
|
$29.72 |
$34.28 |
$29.67 |
3.16 %
|
-10.71 %
|
5
|
18
|
CALM
|
SOLD
|
-4.05 %
|
0.90 %
|
40.23 %
|
2018-08-07
|
$46.35 |
2018-08-08
|
$46.15 |
2018-10-08
|
$44.78 |
2018-10-08
|
$44.28 |
$51.55 |
$42.61 |
11.70 %
|
-7.67 %
|
5
|
19
|
CBLK
|
SOLD
|
-23.44 %
|
-0.41 %
|
162.44 %
|
2018-08-07
|
$25.61 |
2018-08-08
|
$26.32 |
2018-10-08
|
$19.24 |
2018-10-08
|
$20.15 |
$27.27 |
$18.65 |
3.61 %
|
-29.14 %
|
5
|
20
|
CMFNL
|
SOLD
|
-1.66 %
|
-0.20 %
|
34.37 %
|
2018-08-07
|
$25.40 |
2018-08-08
|
$25.33 |
2018-10-08
|
$24.90 |
2018-10-08
|
$24.91 |
$27.77 |
$24.78 |
9.63 %
|
-2.17 %
|
5
|
21
|
CWBR
|
SOLD
|
-35.21 %
|
-3.60 %
|
162.22 %
|
2018-08-07
|
$6.32 |
2018-08-08
|
$6.39 |
2018-10-08
|
$4.02 |
2018-10-08
|
$4.14 |
$7.40 |
$4.06 |
15.81 %
|
-36.46 %
|
5
|
22
|
DBX
|
SOLD
|
-25.98 %
|
-5.07 %
|
149.67 %
|
2018-08-07
|
$31.52 |
2018-08-08
|
$31.75 |
2018-10-08
|
$22.85 |
2018-10-08
|
$23.50 |
$34.95 |
$22.92 |
10.08 %
|
-27.81 %
|
5
|
23
|
FOLD
|
SOLD
|
-14.11 %
|
-1.49 %
|
94.78 %
|
2018-08-07
|
$15.63 |
2018-08-08
|
$15.59 |
2018-10-08
|
$13.24 |
2018-10-08
|
$13.39 |
$15.85 |
$11.57 |
1.67 %
|
-25.79 %
|
5
|
24
|
GOODP
|
SOLD
|
1.03 %
|
0.08 %
|
71.27 %
|
2018-08-07
|
$26.47 |
2018-08-08
|
$26.33 |
2018-10-08
|
$26.60 |
2018-10-08
|
$26.60 |
$27.25 |
$26.10 |
3.49 %
|
-0.87 %
|
5
|
25
|
HCAP
|
SOLD
|
1.16 %
|
-1.50 %
|
115.43 %
|
2018-08-07
|
$11.29 |
2018-08-08
|
$11.21 |
2018-10-08
|
$11.18 |
2018-10-08
|
$11.34 |
$11.41 |
$10.77 |
1.78 %
|
-3.93 %
|
5
|
26
|
IIVI
|
SOLD
|
-13.54 %
|
-0.13 %
|
125.03 %
|
2018-08-07
|
$45.40 |
2018-08-08
|
$45.85 |
2018-10-08
|
$39.90 |
2018-10-08
|
$39.64 |
$50.75 |
$39.47 |
10.69 %
|
-13.91 %
|
5
|
27
|
INFR
|
SOLD
|
-2.54 %
|
-0.22 %
|
158.54 %
|
2018-08-07
|
$28.86 |
2018-08-08
|
$28.38 |
2018-10-08
|
$27.48 |
2018-10-08
|
$27.66 |
$28.86 |
$27.27 |
1.69 %
|
-3.91 %
|
5
|
28
|
LCNB
|
SOLD
|
-5.52 %
|
1.30 %
|
32.74 %
|
2018-08-07
|
$19.90 |
2018-08-08
|
$19.75 |
2018-10-08
|
$18.74 |
2018-10-08
|
$18.66 |
$20.65 |
$17.93 |
4.56 %
|
-9.22 %
|
5
|
29
|
LITE
|
SOLD
|
-9.87 %
|
1.95 %
|
170.57 %
|
2018-08-07
|
$57.85 |
2018-08-08
|
$61.00 |
2018-10-08
|
$55.99 |
2018-10-08
|
$54.98 |
$69.95 |
$53.64 |
14.67 %
|
-12.07 %
|
5
|
30
|
MRCC
|
SOLD
|
-4.31 %
|
-1.91 %
|
160.90 %
|
2018-08-07
|
$13.65 |
2018-08-08
|
$13.68 |
2018-10-08
|
$12.85 |
2018-10-08
|
$13.09 |
$14.05 |
$13.06 |
2.70 %
|
-4.53 %
|
5
|
31
|
MYFW
|
SOLD
|
-6.96 %
|
0.00%
|
11.87 %
|
2018-08-07
|
$17.98 |
2018-08-08
|
$17.68 |
2018-10-08
|
$16.56 |
2018-10-08
|
$16.45 |
$18.91 |
$16.35 |
6.96 %
|
-7.52 %
|
5
|
32
|
NGHCP
|
SOLD
|
-1.87 %
|
-0.45 %
|
40.54 %
|
2018-08-07
|
$25.25 |
2018-08-08
|
$25.17 |
2018-10-08
|
$24.20 |
2018-10-08
|
$24.70 |
$25.40 |
$24.06 |
0.91 %
|
-4.41 %
|
5
|
33
|
NXEO
|
SOLD
|
23.51 %
|
0.33 %
|
21.22 %
|
2018-08-07
|
$9.58 |
2018-08-08
|
$9.70 |
2018-10-08
|
$12.02 |
2018-10-08
|
$11.98 |
$12.64 |
$9.62 |
30.31 %
|
-0.82 %
|
5
|
34
|
NXEOW
|
SOLD
|
46.15 %
|
1.03 %
|
1.04 %
|
2018-08-07
|
$0.64 |
2018-08-08
|
$0.65 |
2018-10-08
|
$0.98 |
2018-10-08
|
$0.95 |
$1.05 |
$0.60 |
61.54 %
|
-7.69 %
|
5
|
35
|
ODP
|
SOLD
|
1.02 %
|
0.68 %
|
94.31 %
|
2018-08-07
|
$2.86 |
2018-08-08
|
$2.94 |
2018-10-08
|
$2.98 |
2018-10-08
|
$2.97 |
$3.44 |
$2.89 |
17.01 %
|
-1.70 %
|
5
|
36
|
OXLCM
|
SOLD
|
0.67 %
|
0.87 %
|
152.94 %
|
2018-08-07
|
$25.44 |
2018-08-08
|
$25.43 |
2018-10-09
|
$25.59 |
2018-10-09
|
$25.60 |
$25.93 |
$25.30 |
1.97 %
|
-0.51 %
|
5
|
37
|
SAGE
|
SOLD
|
-9.99 %
|
0.37 %
|
86.68 %
|
2018-08-07
|
$151.20 |
2018-08-08
|
$149.21 |
2018-10-08
|
$134.72 |
2018-10-08
|
$134.30 |
$167.38 |
$131.17 |
12.18 %
|
-12.09 %
|
5
|
38
|
SOHOB
|
SOLD
|
-0.16 %
|
0.88 %
|
295.51 %
|
2018-08-07
|
$25.41 |
2018-08-08
|
$25.41 |
2018-10-10
|
$25.33 |
2018-10-10
|
$25.37 |
$25.89 |
$25.11 |
1.89 %
|
-1.18 %
|
5
|
39
|
TDACW
|
SOLD
|
-14.29 %
|
3.45 %
|
38.43 %
|
2018-08-07
|
$0.35 |
2018-08-08
|
$0.35 |
2018-10-08
|
$0.30 |
2018-10-08
|
$0.30 |
$0.35 |
$0.28 |
0.00%
|
-20.00 %
|
5
|
40
|
TNAV
|
SOLD
|
-13.67 %
|
-0.19 %
|
105.46 %
|
2018-08-07
|
$5.55 |
2018-08-08
|
$6.00 |
2018-10-08
|
$5.16 |
2018-10-08
|
$5.18 |
$6.10 |
$4.85 |
1.67 %
|
-19.17 %
|
5
|
41
|
XERS
|
SOLD
|
-5.65 %
|
3.68 %
|
104.63 %
|
2018-08-07
|
$19.90 |
2018-08-08
|
$19.99 |
2018-10-08
|
$19.70 |
2018-10-08
|
$18.86 |
$27.98 |
$17.04 |
39.97 %
|
-14.76 %
|
5
|