StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181019
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVA SOLD -15.85 % 0.02 % 104.22 % 2018-10-19 $51.84 2018-10-22 $51.80 2018-12-21 $43.86 2018-12-21 $43.59 $52.70 $42.62 1.74 % -17.72 % 5
2 AXR SOLD -16.09 % 9.56 % 152.46 % 2018-10-19 $7.57 2018-10-22 $7.21 2018-12-21 $6.65 2018-12-21 $6.05 $7.68 $5.47 6.52 % -24.13 % 5
3 BORN SOLD -47.69 % 0.00% 135.41 % 2018-10-19 $1.30 2018-10-22 $1.30 2018-12-21 $0.71 2018-12-21 $0.68 $1.32 $0.67 1.54 % -48.46 % 5
4 DFS SOLD -23.94 % -2.74 % 156.21 % 2018-10-19 $76.03 2018-10-22 $76.27 2018-12-21 $56.40 2018-12-21 $58.01 $76.50 $57.43 0.30 % -24.70 % 5
5 EQNR SOLD -21.76 % -1.24 % 75.01 % 2018-10-19 $26.98 2018-10-22 $26.70 2018-12-21 $20.75 2018-12-21 $20.89 $26.75 $20.89 0.19 % -21.76 % 5
6 FGB SOLD -19.61 % 0.40 % 105.36 % 2018-10-19 $6.24 2018-10-22 $6.17 2018-12-21 $5.02 2018-12-21 $4.96 $6.35 $4.73 2.92 % -23.34 % 5
7 GEO SOLD -15.20 % -4.81 % 311.48 % 2018-10-19 $24.08 2018-10-22 $24.21 2018-12-21 $19.61 2018-12-21 $20.53 $25.10 $20.00 3.68 % -17.39 % 5
8 HMLP SOLD -16.98 % 2.42 % 200.59 % 2018-10-19 $17.97 2018-10-22 $17.84 2018-12-21 $15.22 2018-12-21 $14.81 $18.07 $14.50 1.29 % -18.72 % 5
9 ICE SOLD -1.69 % -1.05 % 168.05 % 2018-10-19 $74.29 2018-10-22 $74.50 2018-12-21 $72.82 2018-12-21 $73.24 $82.65 $72.11 10.94 % -3.21 % 5
10 IPG SOLD -14.75 % -3.17 % 190.24 % 2018-10-19 $24.65 2018-10-22 $24.67 2018-12-21 $20.15 2018-12-21 $21.03 $25.10 $20.54 1.74 % -16.74 % 5
11 ISG SOLD -1.88 % 0.12 % 320.65 % 2018-10-19 $25.69 2018-10-22 $25.54 2018-12-21 $25.09 2018-12-21 $25.06 $25.59 $24.93 0.20 % -2.39 % 5
12 KMB SOLD 2.27 % 1.65 % 227.94 % 2018-10-19 $110.23 2018-10-22 $111.13 2018-12-21 $115.95 2018-12-21 $113.65 $118.58 $100.32 6.70 % -9.73 % 5
13 LHO HOLD 0.41 % -1.20 % 423.53 % 2018-10-19 $32.07 2018-10-22 $31.93 2018-11-30 $32.06 $34.88 $31.36 9.24 % -1.79 % 5
14 LNN SOLD 1.26 % -2.78 % 167.55 % 2018-10-19 $93.59 2018-10-22 $93.34 2018-12-21 $91.78 2018-12-21 $94.52 $109.50 $88.34 17.31 % -5.36 % 5
15 MMD SOLD -1.34 % 1.56 % 87.43 % 2018-10-19 $19.46 2018-10-22 $19.46 2018-12-21 $19.55 2018-12-21 $19.20 $20.14 $19.02 3.49 % -2.26 % 5
16 NOK SOLD 1.60 % -4.69 % 100.65 % 2018-10-19 $5.62 2018-10-22 $5.62 2018-12-21 $5.49 2018-12-21 $5.71 $6.06 $5.24 7.83 % -6.76 % 5
17 PSXP SOLD -14.99 % -0.41 % 177.67 % 2018-10-19 $52.01 2018-10-22 $52.16 2018-12-21 $44.20 2018-12-21 $44.34 $52.46 $43.59 0.58 % -16.43 % 5
18 RMED SOLD -39.58 % -0.75 % 160.99 % 2018-10-19 $13.35 2018-10-22 $13.29 2018-12-21 $7.97 2018-12-21 $8.03 $13.35 $7.50 0.45 % -43.57 % 5
19 SO SOLD -0.24 % 0.00% 210.14 % 2018-10-19 $45.07 2018-10-22 $45.05 2018-12-21 $45.09 2018-12-21 $44.94 $47.98 $44.33 6.50 % -1.60 % 5
20 TOT SOLD -14.02 % -0.88 % 115.87 % 2018-10-19 $60.81 2018-10-22 $60.26 2018-12-21 $51.78 2018-12-21 $51.81 $60.30 $51.81 0.07 % -14.02 % 5
21 VOC SOLD -29.83 % -2.37 % 56.55 % 2018-10-19 $5.39 2018-10-22 $5.43 2018-12-21 $3.71 2018-12-21 $3.81 $5.70 $3.67 4.97 % -32.41 % 5
22 WBS SOLD -23.44 % -1.36 % 257.41 % 2018-10-19 $62.15 2018-10-22 $62.36 2018-12-21 $47.14 2018-12-21 $47.74 $62.52 $47.04 0.26 % -24.57 % 5
23 CNET SOLD -43.13 % -12.40 % 372.53 % 2018-10-19 $2.60 2018-10-22 $2.11 2018-12-21 $1.06 2018-12-21 $1.20 $2.35 $1.20 11.37 % -43.13 % 5
24 ELTK SOLD -26.93 % -1.49 % 124.58 % 2018-10-19 $4.13 2018-10-22 $3.75 2018-12-21 $2.64 2018-12-21 $2.74 $3.95 $2.15 5.33 % -42.67 % 5
25 EQ SOLD -54.18 % 22.63 % 1364.63 % 2018-10-19 $14.00 2018-10-22 $13.99 2018-12-21 $7.75 2018-12-21 $6.41 $19.69 $5.84 40.74 % -58.26 % 5
26 GAINM SOLD -1.42 % -0.36 % 51.52 % 2018-10-19 $25.39 2018-10-22 $25.27 2018-12-21 $24.70 2018-12-21 $24.91 $28.09 $24.65 11.16 % -2.45 % 5
27 GIGM SOLD -10.00 % 1.08 % 443.43 % 2018-10-19 $2.98 2018-10-22 $3.00 2018-12-21 $2.81 2018-12-21 $2.70 $3.00 $2.43 0.00% -19.00 % 5
28 LLIT SOLD -25.38 % -2.67 % 225.25 % 2018-10-19 $2.00 2018-10-22 $1.97 2018-12-21 $1.46 2018-12-21 $1.47 $1.98 $1.45 0.51 % -26.40 % 5
29 LNDC SOLD -8.70 % -4.56 % 156.72 % 2018-10-19 $14.11 2018-10-22 $14.14 2018-12-21 $12.36 2018-12-21 $12.91 $15.57 $12.60 10.11 % -10.89 % 5
30 PYPL SOLD -2.42 % -5.22 % 188.93 % 2018-10-19 $84.78 2018-10-22 $84.86 2018-12-21 $78.14 2018-12-21 $82.81 $89.06 $75.47 4.95 % -11.07 % 5
31 TPIC SOLD -7.84 % 1.12 % 119.93 % 2018-10-19 $25.10 2018-10-22 $25.26 2018-12-21 $23.50 2018-12-21 $23.28 $28.00 $23.15 10.85 % -8.35 % 5

Average Return: -15.92 %

Average High Return: 5.92 %

Average Low Return: -19.33 %

SNP 500 Return: -12.88 %

This Strategy vs SNP 500 Return: -3.03 %

By: StockDomo.com
File created on Thu Feb 14 19:31:38 MST 2019