Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181211
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PXS
|
SOLD
|
-19.35 %
|
0.99 %
|
51.84 %
|
2018-12-11
|
$1.20 |
2018-12-12
|
$1.24 |
2019-02-11
|
$1.02 |
2019-02-11
|
$1.00 |
$1.38 |
$0.64 |
11.29 %
|
-48.39 %
|
5
|
2
|
AJX
|
SOLD
|
-1.94 %
|
-0.08 %
|
80.13 %
|
2018-12-11
|
$13.31 |
2018-12-12
|
$13.40 |
2019-02-11
|
$13.18 |
2019-02-11
|
$13.14 |
$13.40 |
$11.56 |
0.00%
|
-13.73 %
|
5
|
3
|
CTRA
|
SOLD
|
-9.09 %
|
-1.62 %
|
127.58 %
|
2018-12-11
|
$67.26 |
2018-12-12
|
$67.46 |
2019-02-11
|
$60.28 |
2019-02-11
|
$61.33 |
$69.29 |
$60.55 |
2.71 %
|
-10.24 %
|
5
|
4
|
CXE
|
SOLD
|
1.62 %
|
0.40 %
|
56.92 %
|
2018-12-11
|
$4.91 |
2018-12-12
|
$4.94 |
2019-02-11
|
$5.03 |
2019-02-11
|
$5.02 |
$5.04 |
$4.53 |
2.02 %
|
-8.30 %
|
5
|
5
|
EFC
|
SOLD
|
6.73 %
|
0.24 %
|
109.87 %
|
2018-12-11
|
$15.69 |
2018-12-12
|
$15.74 |
2019-02-11
|
$16.84 |
2019-02-11
|
$16.80 |
$16.83 |
$14.69 |
6.93 %
|
-6.67 %
|
5
|
6
|
EGF
|
SOLD
|
0.46 %
|
-0.08 %
|
22.59 %
|
2018-12-11
|
$13.06 |
2018-12-12
|
$13.09 |
2019-02-11
|
$13.15 |
2019-02-11
|
$13.15 |
$13.18 |
$12.60 |
0.69 %
|
-3.74 %
|
5
|
7
|
HNGR
|
SOLD
|
0.30 %
|
0.35 %
|
71.04 %
|
2018-12-11
|
$19.82 |
2018-12-12
|
$19.99 |
2019-02-11
|
$20.19 |
2019-02-11
|
$20.05 |
$21.43 |
$17.45 |
7.20 %
|
-12.71 %
|
5
|
8
|
NOK
|
SOLD
|
4.03 %
|
0.81 %
|
60.59 %
|
2018-12-11
|
$5.84 |
2018-12-12
|
$5.95 |
2019-02-11
|
$6.21 |
2019-02-11
|
$6.19 |
$6.65 |
$5.42 |
11.76 %
|
-8.91 %
|
5
|
9
|
PCK
|
SOLD
|
1.83 %
|
0.48 %
|
48.56 %
|
2018-12-11
|
$8.26 |
2018-12-12
|
$8.20 |
2019-02-11
|
$8.38 |
2019-02-11
|
$8.35 |
$8.40 |
$7.55 |
2.44 %
|
-7.93 %
|
5
|
10
|
PNF
|
SOLD
|
8.83 %
|
0.92 %
|
40.14 %
|
2018-12-11
|
$12.12 |
2018-12-12
|
$12.00 |
2019-02-11
|
$13.10 |
2019-02-11
|
$13.06 |
$13.07 |
$11.50 |
8.92 %
|
-4.17 %
|
5
|
11
|
SAB
|
SOLD
|
0.43 %
|
-0.35 %
|
69.41 %
|
2018-12-11
|
$25.90 |
2018-12-12
|
$25.74 |
2019-02-11
|
$25.70 |
2019-02-11
|
$25.85 |
$26.00 |
$24.49 |
1.01 %
|
-4.86 %
|
5
|
12
|
SBNA
|
SOLD
|
-0.24 %
|
0.28 %
|
61.07 %
|
2018-12-11
|
$24.57 |
2018-12-12
|
$24.57 |
2019-02-11
|
$24.77 |
2019-02-11
|
$24.51 |
$24.98 |
$22.93 |
1.67 %
|
-6.67 %
|
5
|
13
|
SGU
|
SOLD
|
-3.72 %
|
-0.11 %
|
71.96 %
|
2018-12-11
|
$9.69 |
2018-12-12
|
$9.69 |
2019-02-11
|
$9.36 |
2019-02-11
|
$9.33 |
$9.96 |
$8.87 |
2.79 %
|
-8.46 %
|
5
|
14
|
SUN
|
SOLD
|
5.36 %
|
1.31 %
|
93.45 %
|
2018-12-11
|
$27.39 |
2018-12-12
|
$27.59 |
2019-02-11
|
$29.44 |
2019-02-11
|
$29.07 |
$31.33 |
$23.80 |
13.56 %
|
-13.74 %
|
5
|
15
|
TWTR
|
SOLD
|
-13.73 %
|
0.73 %
|
105.20 %
|
2018-12-11
|
$34.45 |
2018-12-12
|
$34.97 |
2019-02-11
|
$30.23 |
2019-02-11
|
$30.17 |
$37.13 |
$26.26 |
6.18 %
|
-24.91 %
|
5
|
16
|
UN
|
SOLD
|
-2.58 %
|
-0.65 %
|
68.48 %
|
2018-12-11
|
$55.58 |
2018-12-12
|
$56.17 |
2019-02-11
|
$54.73 |
2019-02-11
|
$54.72 |
$56.76 |
$52.08 |
1.05 %
|
-7.28 %
|
5
|
17
|
ABDC
|
SOLD
|
11.33 %
|
1.09 %
|
11.38 %
|
2018-12-11
|
$6.61 |
2018-12-12
|
$6.62 |
2019-02-11
|
$7.39 |
2019-02-11
|
$7.37 |
$7.82 |
$6.17 |
18.13 %
|
-6.80 %
|
5
|
18
|
ATHX
|
SOLD
|
-27.40 %
|
1.97 %
|
38.73 %
|
2018-12-11
|
$2.08 |
2018-12-12
|
$2.08 |
2019-02-11
|
$1.55 |
2019-02-11
|
$1.51 |
$2.15 |
$1.36 |
3.37 %
|
-34.62 %
|
5
|
19
|
CBAN
|
SOLD
|
-7.38 %
|
-1.82 %
|
10.85 %
|
2018-12-11
|
$17.50 |
2018-12-12
|
$17.00 |
2019-02-11
|
$15.66 |
2019-02-11
|
$15.74 |
$17.34 |
$13.89 |
2.00 %
|
-18.29 %
|
5
|
20
|
CONE
|
SOLD
|
-7.39 %
|
0.04 %
|
208.70 %
|
2018-12-11
|
$58.67 |
2018-12-12
|
$59.03 |
2019-02-11
|
$54.48 |
2019-02-11
|
$54.67 |
$59.85 |
$49.00 |
1.39 %
|
-16.99 %
|
5
|
21
|
CORT
|
SOLD
|
-38.96 %
|
0.26 %
|
29.94 %
|
2018-12-11
|
$17.17 |
2018-12-12
|
$18.61 |
2019-02-11
|
$11.38 |
2019-02-11
|
$11.36 |
$19.48 |
$9.14 |
4.67 %
|
-50.89 %
|
5
|
22
|
ESLT
|
SOLD
|
0.11 %
|
-0.06 %
|
101.12 %
|
2018-12-11
|
$125.80 |
2018-12-12
|
$125.61 |
2019-02-11
|
$126.36 |
2019-02-11
|
$125.75 |
$127.00 |
$109.81 |
1.11 %
|
-12.58 %
|
5
|
23
|
GLPI
|
SOLD
|
8.98 %
|
-0.21 %
|
43.19 %
|
2018-12-11
|
$34.75 |
2018-12-12
|
$35.08 |
2019-02-11
|
$38.07 |
2019-02-11
|
$38.23 |
$38.23 |
$31.19 |
8.98 %
|
-11.09 %
|
5
|
24
|
MYOS
|
SOLD
|
9.76 %
|
-2.89 %
|
68.37 %
|
2018-12-11
|
$1.70 |
2018-12-12
|
$1.64 |
2019-02-11
|
$1.68 |
2019-02-11
|
$1.80 |
$2.00 |
$1.29 |
21.95 %
|
-21.34 %
|
5
|
25
|
NHLDW
|
SOLD
|
-27.54 %
|
-9.09 %
|
4.43 %
|
2018-12-11
|
$0.90 |
2018-12-12
|
$0.69 |
2019-02-15
|
$0.50 |
2019-02-15
|
$0.50 |
$0.74 |
$0.21 |
7.25 %
|
-69.57 %
|
5
|
26
|
NTCT
|
SOLD
|
-3.32 %
|
0.45 %
|
69.76 %
|
2018-12-11
|
$26.94 |
2018-12-12
|
$27.43 |
2019-02-11
|
$26.68 |
2019-02-11
|
$26.52 |
$27.98 |
$22.27 |
2.01 %
|
-18.81 %
|
5
|
27
|
PBBI
|
SOLD
|
1.64 %
|
0.00%
|
64.75 %
|
2018-12-11
|
$11.10 |
2018-12-12
|
$10.96 |
2019-02-11
|
$11.13 |
2019-02-11
|
$11.14 |
$11.27 |
$10.50 |
2.83 %
|
-4.20 %
|
5
|
28
|
PTE
|
SOLD
|
1.02 %
|
-0.53 %
|
42.90 %
|
2018-12-11
|
$16.67 |
2018-12-12
|
$16.68 |
2019-02-11
|
$16.74 |
2019-02-11
|
$16.85 |
$18.17 |
$13.06 |
8.93 %
|
-21.70 %
|
5
|
29
|
WHF
|
SOLD
|
1.73 %
|
0.07 %
|
42.78 %
|
2018-12-11
|
$13.76 |
2018-12-12
|
$13.90 |
2019-02-11
|
$14.10 |
2019-02-11
|
$14.14 |
$14.28 |
$11.89 |
2.73 %
|
-14.46 %
|
5
|