Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181212
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATEN
|
SOLD
|
0.77 %
|
2.16 %
|
136.42 %
|
2018-12-12
|
$6.44 |
2018-12-13
|
$6.46 |
2019-02-11
|
$6.62 |
2019-02-11
|
$6.51 |
$7.11 |
$5.76 |
10.06 %
|
-10.84 %
|
5
|
2
|
BHC
|
SOLD
|
0.99 %
|
2.49 %
|
82.26 %
|
2018-12-12
|
$24.13 |
2018-12-13
|
$24.34 |
2019-02-11
|
$25.09 |
2019-02-11
|
$24.58 |
$26.14 |
$17.20 |
7.40 %
|
-29.33 %
|
5
|
3
|
DRI
|
SOLD
|
4.16 %
|
0.80 %
|
66.91 %
|
2018-12-12
|
$105.31 |
2018-12-13
|
$105.47 |
2019-02-11
|
$110.29 |
2019-02-11
|
$109.86 |
$110.20 |
$95.83 |
4.48 %
|
-9.14 %
|
5
|
4
|
ENS
|
SOLD
|
-6.90 %
|
-5.53 %
|
267.45 %
|
2018-12-12
|
$79.98 |
2018-12-13
|
$80.04 |
2019-02-11
|
$70.55 |
2019-02-11
|
$74.52 |
$89.83 |
$69.39 |
12.23 %
|
-13.31 %
|
5
|
5
|
GRAM
|
SOLD
|
-7.30 %
|
-1.03 %
|
2.91 %
|
2018-12-12
|
$3.18 |
2018-12-13
|
$3.15 |
2019-02-11
|
$2.89 |
2019-02-11
|
$2.92 |
$3.35 |
$2.51 |
6.35 %
|
-20.32 %
|
5
|
6
|
GRC
|
SOLD
|
-3.63 %
|
-0.42 %
|
72.81 %
|
2018-12-12
|
$34.13 |
2018-12-13
|
$34.42 |
2019-02-11
|
$32.90 |
2019-02-11
|
$33.17 |
$34.97 |
$30.07 |
1.60 %
|
-12.64 %
|
5
|
7
|
GWR
|
SOLD
|
-0.88 %
|
-0.31 %
|
63.61 %
|
2018-12-12
|
$80.85 |
2018-12-13
|
$81.41 |
2019-02-11
|
$79.93 |
2019-02-11
|
$80.69 |
$84.94 |
$68.27 |
4.34 %
|
-16.14 %
|
5
|
8
|
HDB
|
SOLD
|
2.00 %
|
0.26 %
|
72.52 %
|
2018-12-12
|
$98.67 |
2018-12-13
|
$99.09 |
2019-02-11
|
$100.55 |
2019-02-11
|
$101.07 |
$104.50 |
$94.50 |
5.46 %
|
-4.63 %
|
5
|
9
|
IPG
|
SOLD
|
-7.35 %
|
-1.36 %
|
110.25 %
|
2018-12-12
|
$23.92 |
2018-12-13
|
$23.96 |
2019-02-11
|
$21.81 |
2019-02-11
|
$22.20 |
$24.16 |
$19.61 |
0.83 %
|
-18.16 %
|
5
|
10
|
KW
|
SOLD
|
5.18 %
|
-1.20 %
|
80.48 %
|
2018-12-12
|
$19.82 |
2018-12-13
|
$19.88 |
2019-02-11
|
$20.61 |
2019-02-11
|
$20.91 |
$20.91 |
$17.25 |
5.18 %
|
-13.23 %
|
5
|
11
|
LII
|
SOLD
|
8.30 %
|
1.88 %
|
117.71 %
|
2018-12-12
|
$213.70 |
2018-12-13
|
$215.83 |
2019-02-11
|
$237.60 |
2019-02-11
|
$233.75 |
$239.00 |
$203.63 |
10.74 %
|
-5.65 %
|
5
|
12
|
MNP
|
SOLD
|
1.28 %
|
0.28 %
|
28.13 %
|
2018-12-12
|
$14.15 |
2018-12-13
|
$14.10 |
2019-02-11
|
$14.37 |
2019-02-11
|
$14.28 |
$15.07 |
$13.74 |
6.88 %
|
-2.55 %
|
5
|
13
|
NVGS
|
SOLD
|
-15.78 %
|
0.20 %
|
84.12 %
|
2018-12-12
|
$11.87 |
2018-12-13
|
$11.85 |
2019-02-11
|
$10.03 |
2019-02-11
|
$9.98 |
$11.87 |
$8.70 |
0.17 %
|
-26.58 %
|
5
|
14
|
PNI
|
SOLD
|
7.54 %
|
0.26 %
|
71.80 %
|
2018-12-12
|
$10.89 |
2018-12-13
|
$10.88 |
2019-02-11
|
$11.73 |
2019-02-11
|
$11.70 |
$11.70 |
$10.43 |
7.54 %
|
-4.14 %
|
5
|
15
|
SBS
|
SOLD
|
37.92 %
|
-8.35 %
|
189.86 %
|
2018-12-12
|
$7.98 |
2018-12-13
|
$7.99 |
2019-02-11
|
$10.21 |
2019-02-11
|
$11.02 |
$12.25 |
$7.50 |
53.32 %
|
-6.13 %
|
5
|
16
|
SPA
|
SOLD
|
0.55 %
|
0.00%
|
86.71 %
|
2018-12-12
|
$18.32 |
2018-12-13
|
$18.33 |
2019-02-11
|
$18.43 |
2019-02-11
|
$18.43 |
$18.45 |
$18.05 |
0.65 %
|
-1.53 %
|
5
|
17
|
UAN
|
SOLD
|
-3.17 %
|
4.75 %
|
15.62 %
|
2018-12-12
|
$3.49 |
2018-12-13
|
$3.47 |
2019-02-11
|
$3.53 |
2019-02-11
|
$3.36 |
$3.92 |
$3.10 |
12.97 %
|
-10.66 %
|
5
|
18
|
ANAT
|
SOLD
|
15.04 %
|
0.63 %
|
95.55 %
|
2018-12-12
|
$123.45 |
2018-12-13
|
$123.70 |
2019-02-11
|
$142.97 |
2019-02-11
|
$142.30 |
$142.99 |
$115.14 |
15.59 %
|
-6.92 %
|
5
|
19
|
ASTC
|
SOLD
|
51.09 %
|
-0.20 %
|
55.78 %
|
2018-12-12
|
$3.40 |
2018-12-13
|
$3.21 |
2019-02-11
|
$4.89 |
2019-02-11
|
$4.85 |
$5.50 |
$3.11 |
71.34 %
|
-3.12 %
|
5
|
20
|
BMRN
|
SOLD
|
-0.62 %
|
-1.73 %
|
114.17 %
|
2018-12-12
|
$94.51 |
2018-12-13
|
$94.94 |
2019-02-11
|
$92.65 |
2019-02-11
|
$94.35 |
$100.13 |
$79.13 |
5.47 %
|
-16.65 %
|
5
|
21
|
BRKR
|
SOLD
|
10.87 %
|
0.54 %
|
234.48 %
|
2018-12-12
|
$31.65 |
2018-12-13
|
$31.84 |
2019-02-11
|
$35.53 |
2019-02-11
|
$35.30 |
$35.92 |
$26.10 |
12.81 %
|
-18.03 %
|
5
|
22
|
CACC
|
SOLD
|
11.35 %
|
2.38 %
|
71.59 %
|
2018-12-12
|
$384.54 |
2018-12-13
|
$385.87 |
2019-02-11
|
$435.99 |
2019-02-11
|
$429.65 |
$437.11 |
$356.12 |
13.28 %
|
-7.71 %
|
5
|
23
|
DJCO
|
SOLD
|
-4.26 %
|
1.78 %
|
9.71 %
|
2018-12-12
|
$234.49 |
2018-12-13
|
$228.56 |
2019-02-12
|
$218.82 |
2019-02-12
|
$218.82 |
$240.00 |
$192.83 |
5.01 %
|
-15.63 %
|
5
|
24
|
EIDX
|
SOLD
|
-6.55 %
|
0.56 %
|
97.78 %
|
2018-12-12
|
$15.29 |
2018-12-13
|
$15.41 |
2019-02-11
|
$14.37 |
2019-02-11
|
$14.40 |
$17.25 |
$11.15 |
11.94 %
|
-27.64 %
|
5
|
25
|
EYEG
|
SOLD
|
-13.46 %
|
-4.35 %
|
115.84 %
|
2018-12-12
|
$0.51 |
2018-12-13
|
$0.52 |
2019-02-11
|
$0.44 |
2019-02-11
|
$0.45 |
$0.59 |
$0.42 |
13.46 %
|
-19.23 %
|
5
|
26
|
FTACU
|
SOLD
|
1.10 %
|
0.00%
|
2.56 %
|
2018-12-12
|
$10.03 |
2018-12-18
|
$9.99 |
2019-02-19
|
$10.14 |
2019-02-19
|
$10.10 |
$10.14 |
$9.93 |
1.50 %
|
-0.60 %
|
5
|
27
|
III
|
SOLD
|
-4.37 %
|
-0.97 %
|
340.45 %
|
2018-12-12
|
$4.32 |
2018-12-13
|
$4.35 |
2019-02-11
|
$4.10 |
2019-02-11
|
$4.16 |
$4.39 |
$4.04 |
0.92 %
|
-7.13 %
|
5
|
28
|
LAUR
|
SOLD
|
-2.28 %
|
0.80 %
|
49.67 %
|
2018-12-12
|
$15.40 |
2018-12-13
|
$15.35 |
2019-02-11
|
$15.08 |
2019-02-11
|
$15.00 |
$16.20 |
$13.70 |
5.54 %
|
-10.75 %
|
5
|
29
|
LBRDA
|
SOLD
|
8.64 %
|
-2.20 %
|
135.50 %
|
2018-12-12
|
$80.78 |
2018-12-13
|
$81.02 |
2019-02-11
|
$86.55 |
2019-02-11
|
$88.02 |
$89.48 |
$68.76 |
10.44 %
|
-15.13 %
|
5
|
30
|
LCUT
|
SOLD
|
-9.57 %
|
-3.15 %
|
41.50 %
|
2018-12-12
|
$11.94 |
2018-12-13
|
$12.22 |
2019-02-11
|
$10.75 |
2019-02-11
|
$11.05 |
$12.22 |
$8.01 |
0.00%
|
-34.45 %
|
5
|
31
|
LULU
|
SOLD
|
21.72 %
|
0.79 %
|
89.32 %
|
2018-12-12
|
$122.65 |
2018-12-13
|
$122.99 |
2019-02-11
|
$149.79 |
2019-02-11
|
$149.70 |
$152.18 |
$110.71 |
23.73 %
|
-9.98 %
|
5
|
32
|
PT
|
SOLD
|
0.00%
|
-0.82 %
|
17.21 %
|
2018-12-12
|
$11.35 |
2018-12-13
|
$11.00 |
2019-02-11
|
$10.91 |
2019-02-11
|
$11.00 |
$11.10 |
$9.34 |
0.91 %
|
-15.09 %
|
5
|
33
|
SDG
|
SOLD
|
2.35 %
|
0.20 %
|
68.52 %
|
2018-12-12
|
$55.17 |
2018-12-13
|
$55.36 |
2019-02-11
|
$56.45 |
2019-02-11
|
$56.66 |
$57.53 |
$51.27 |
3.92 %
|
-7.39 %
|
5
|
34
|
SKIS
|
SOLD
|
-12.77 %
|
1.32 %
|
94.00 %
|
2018-12-12
|
$5.14 |
2018-12-13
|
$5.17 |
2019-02-11
|
$4.60 |
2019-02-11
|
$4.51 |
$5.20 |
$4.41 |
0.58 %
|
-14.70 %
|
5
|
35
|
UBX
|
SOLD
|
-26.22 %
|
-0.79 %
|
74.29 %
|
2018-12-12
|
$15.74 |
2018-12-13
|
$15.60 |
2019-02-11
|
$11.32 |
2019-02-11
|
$11.51 |
$17.46 |
$10.92 |
11.92 %
|
-30.00 %
|
5
|
36
|
UXIN
|
SOLD
|
-57.53 %
|
4.04 %
|
79.56 %
|
2018-12-12
|
$7.26 |
2018-12-13
|
$7.70 |
2019-02-11
|
$3.35 |
2019-02-11
|
$3.27 |
$9.87 |
$3.13 |
28.18 %
|
-59.35 %
|
5
|
37
|
WTRH
|
SOLD
|
1.94 %
|
-1.15 %
|
70.74 %
|
2018-12-12
|
$11.50 |
2018-12-13
|
$11.88 |
2019-02-11
|
$12.06 |
2019-02-11
|
$12.11 |
$12.49 |
$10.15 |
5.13 %
|
-14.56 %
|
5
|