Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190320
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
8.08 %
|
-0.33 %
|
49.67 %
|
2019-03-20
|
$81.00 |
2019-03-21
|
$80.83 |
2019-05-20
|
$88.11 |
2019-05-20
|
$87.36 |
$98.90 |
$78.11 |
22.36 %
|
-3.37 %
|
1
|
2
|
BMS
|
SOLD
|
7.60 %
|
-0.12 %
|
32.51 %
|
2019-03-20
|
$53.65 |
2019-03-21
|
$53.67 |
2019-05-20
|
$57.93 |
2019-05-20
|
$57.75 |
$59.85 |
$53.32 |
11.51 %
|
-0.65 %
|
1
|
3
|
CCI
|
SOLD
|
0.61 %
|
-2.95 %
|
253.60 %
|
2019-03-20
|
$125.76 |
2019-03-21
|
$125.30 |
2019-05-20
|
$123.49 |
2019-05-20
|
$126.06 |
$130.60 |
$119.81 |
4.23 %
|
-4.38 %
|
1
|
4
|
CHL
|
SOLD
|
-14.07 %
|
-0.30 %
|
95.27 %
|
2019-03-20
|
$55.70 |
2019-03-21
|
$53.75 |
2019-05-20
|
$46.00 |
2019-05-20
|
$46.19 |
$54.13 |
$45.55 |
0.71 %
|
-15.26 %
|
1
|
5
|
CIB
|
SOLD
|
-13.05 %
|
-0.65 %
|
53.05 %
|
2019-03-20
|
$53.17 |
2019-03-21
|
$52.94 |
2019-05-20
|
$45.84 |
2019-05-20
|
$46.03 |
$55.40 |
$46.01 |
4.65 %
|
-13.09 %
|
1
|
6
|
CZZ
|
SOLD
|
-15.43 %
|
0.18 %
|
157.25 %
|
2019-03-20
|
$12.88 |
2019-03-21
|
$12.90 |
2019-05-20
|
$10.99 |
2019-05-20
|
$10.91 |
$13.18 |
$10.91 |
2.17 %
|
-15.43 %
|
1
|
7
|
GKOS
|
SOLD
|
-14.20 %
|
-1.34 %
|
53.97 %
|
2019-03-20
|
$77.51 |
2019-03-21
|
$77.31 |
2019-05-20
|
$66.33 |
2019-05-20
|
$66.33 |
$83.14 |
$64.41 |
7.54 %
|
-16.69 %
|
1
|
8
|
GOL
|
SOLD
|
-39.57 %
|
2.82 %
|
88.12 %
|
2019-03-20
|
$16.36 |
2019-03-21
|
$16.45 |
2019-05-20
|
$10.20 |
2019-05-20
|
$9.94 |
$16.58 |
$9.81 |
0.79 %
|
-40.36 %
|
1
|
9
|
HDB
|
SOLD
|
6.09 %
|
5.97 %
|
344.88 %
|
2019-03-20
|
$113.98 |
2019-03-21
|
$113.61 |
2019-05-20
|
$123.88 |
2019-05-20
|
$120.53 |
$120.64 |
$111.80 |
6.19 %
|
-1.59 %
|
1
|
10
|
LII
|
SOLD
|
8.09 %
|
-0.96 %
|
66.38 %
|
2019-03-20
|
$256.59 |
2019-03-21
|
$255.01 |
2019-05-20
|
$273.89 |
2019-05-20
|
$275.64 |
$278.58 |
$255.01 |
9.24 %
|
0.00%
|
1
|
11
|
NVO
|
SOLD
|
-9.83 %
|
1.00 %
|
83.35 %
|
2019-03-20
|
$52.63 |
2019-03-21
|
$52.31 |
2019-05-20
|
$47.26 |
2019-05-20
|
$47.17 |
$52.52 |
$46.47 |
0.40 %
|
-11.16 %
|
1
|
12
|
PBR
|
SOLD
|
-22.00 %
|
1.63 %
|
94.78 %
|
2019-03-20
|
$17.63 |
2019-03-21
|
$17.27 |
2019-05-20
|
$13.68 |
2019-05-20
|
$13.47 |
$17.47 |
$13.35 |
1.16 %
|
-22.70 %
|
1
|
13
|
SBGL
|
SOLD
|
-33.33 %
|
1.24 %
|
105.33 %
|
2019-03-20
|
$4.78 |
2019-03-21
|
$4.77 |
2019-05-20
|
$3.27 |
2019-05-20
|
$3.18 |
$4.94 |
$3.17 |
3.56 %
|
-33.54 %
|
1
|
14
|
TAC
|
SOLD
|
-6.02 %
|
-1.99 %
|
47.33 %
|
2019-03-20
|
$6.87 |
2019-03-21
|
$6.81 |
2019-05-20
|
$6.40 |
2019-05-20
|
$6.40 |
$7.61 |
$6.40 |
11.75 %
|
-6.02 %
|
1
|
15
|
VKQ
|
SOLD
|
0.33 %
|
0.25 %
|
79.63 %
|
2019-03-20
|
$12.05 |
2019-03-21
|
$12.05 |
2019-05-20
|
$12.14 |
2019-05-20
|
$12.09 |
$12.20 |
$11.80 |
1.24 %
|
-2.07 %
|
1
|
16
|
WEA
|
SOLD
|
0.46 %
|
0.38 %
|
35.42 %
|
2019-03-20
|
$13.02 |
2019-03-21
|
$13.00 |
2019-05-20
|
$13.08 |
2019-05-20
|
$13.06 |
$13.59 |
$12.94 |
4.54 %
|
-0.46 %
|
1
|
17
|
WPM
|
SOLD
|
-13.29 %
|
0.00%
|
29.16 %
|
2019-03-20
|
$22.96 |
2019-03-21
|
$23.17 |
2019-05-20
|
$20.07 |
2019-05-20
|
$20.09 |
$25.24 |
$19.75 |
8.93 %
|
-14.76 %
|
1
|
18
|
ARAV
|
SOLD
|
-23.63 %
|
-4.23 %
|
369.25 %
|
2019-03-20
|
$8.18 |
2019-03-21
|
$8.21 |
2019-05-20
|
$6.11 |
2019-05-20
|
$6.27 |
$8.35 |
$4.97 |
1.71 %
|
-39.46 %
|
1
|
19
|
ARCE
|
SOLD
|
17.36 %
|
1.72 %
|
22.94 %
|
2019-03-20
|
$30.61 |
2019-03-21
|
$30.23 |
2019-05-20
|
$37.16 |
2019-05-20
|
$35.48 |
$40.00 |
$28.35 |
32.32 %
|
-6.22 %
|
1
|
20
|
AVID
|
SOLD
|
4.06 %
|
1.94 %
|
52.17 %
|
2019-03-20
|
$7.37 |
2019-03-21
|
$7.39 |
2019-05-20
|
$7.90 |
2019-05-20
|
$7.69 |
$10.65 |
$6.85 |
44.11 %
|
-7.31 %
|
1
|
21
|
BDSI
|
SOLD
|
-14.15 %
|
-1.09 %
|
46.43 %
|
2019-03-20
|
$5.27 |
2019-03-21
|
$5.30 |
2019-05-20
|
$4.52 |
2019-05-20
|
$4.55 |
$5.37 |
$4.49 |
1.32 %
|
-15.28 %
|
1
|
22
|
CFMS
|
SOLD
|
14.68 %
|
0.58 %
|
39.21 %
|
2019-03-20
|
$2.58 |
2019-03-21
|
$2.93 |
2019-05-20
|
$3.44 |
2019-05-20
|
$3.36 |
$3.84 |
$1.92 |
31.06 %
|
-34.47 %
|
1
|
23
|
CODA
|
SOLD
|
23.64 %
|
-5.88 %
|
54.45 %
|
2019-03-20
|
$11.05 |
2019-03-21
|
$11.00 |
2019-05-20
|
$12.80 |
2019-05-20
|
$13.60 |
$19.20 |
$8.90 |
74.55 %
|
-19.09 %
|
1
|
24
|
CREE
|
SOLD
|
5.61 %
|
-9.09 %
|
206.76 %
|
2019-03-20
|
$57.88 |
2019-03-21
|
$57.91 |
2019-05-20
|
$57.41 |
2019-05-20
|
$61.16 |
$69.21 |
$54.58 |
19.51 %
|
-5.75 %
|
1
|
25
|
CYTK
|
SOLD
|
1.58 %
|
0.58 %
|
73.38 %
|
2019-03-20
|
$10.19 |
2019-03-21
|
$10.13 |
2019-05-20
|
$10.47 |
2019-05-20
|
$10.29 |
$11.33 |
$7.76 |
11.85 %
|
-23.40 %
|
1
|
26
|
ERIC
|
SOLD
|
-3.26 %
|
2.13 %
|
203.31 %
|
2019-03-20
|
$9.82 |
2019-03-21
|
$9.81 |
2019-05-20
|
$9.57 |
2019-05-20
|
$9.49 |
$10.46 |
$9.00 |
6.63 %
|
-8.26 %
|
1
|
27
|
FDNI
|
SOLD
|
-3.96 %
|
-3.02 %
|
30.45 %
|
2019-03-20
|
$22.09 |
2019-03-21
|
$21.98 |
2019-05-20
|
$21.23 |
2019-05-20
|
$21.11 |
$24.01 |
$21.11 |
9.24 %
|
-3.96 %
|
1
|
28
|
IEF
|
SOLD
|
0.96 %
|
-0.17 %
|
63.52 %
|
2019-03-20
|
$105.61 |
2019-03-21
|
$105.73 |
2019-05-20
|
$106.55 |
2019-05-20
|
$106.75 |
$107.08 |
$105.00 |
1.28 %
|
-0.69 %
|
1
|
29
|
IEI
|
SOLD
|
0.69 %
|
-0.14 %
|
75.99 %
|
2019-03-20
|
$122.50 |
2019-03-21
|
$122.55 |
2019-05-20
|
$123.25 |
2019-05-20
|
$123.39 |
$123.62 |
$122.10 |
0.87 %
|
-0.37 %
|
1
|
30
|
INDY
|
SOLD
|
1.61 %
|
4.52 %
|
84.88 %
|
2019-03-20
|
$38.16 |
2019-03-21
|
$37.88 |
2019-05-20
|
$38.40 |
2019-05-20
|
$38.49 |
$38.68 |
$35.34 |
2.11 %
|
-6.71 %
|
1
|
31
|
MCHX
|
SOLD
|
8.12 %
|
0.77 %
|
43.20 %
|
2019-03-20
|
$4.81 |
2019-03-21
|
$4.80 |
2019-05-20
|
$5.26 |
2019-05-20
|
$5.19 |
$5.57 |
$4.28 |
16.04 %
|
-10.83 %
|
1
|
32
|
MLND
|
SOLD
|
9.71 %
|
-0.55 %
|
43.04 %
|
2019-03-20
|
$14.56 |
2019-03-21
|
$14.63 |
2019-05-20
|
$16.32 |
2019-05-20
|
$16.05 |
$17.34 |
$13.50 |
18.52 %
|
-7.72 %
|
1
|
33
|
XBIT
|
SOLD
|
-18.09 %
|
-1.43 %
|
71.37 %
|
2019-03-20
|
$11.00 |
2019-03-21
|
$11.00 |
2019-05-20
|
$8.95 |
2019-05-20
|
$9.01 |
$11.74 |
$8.30 |
6.73 %
|
-24.55 %
|
1
|