Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190426
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
3.47 %
|
1.92 %
|
260.58 %
|
2019-04-26
|
$83.15 |
2019-04-29
|
$83.33 |
2019-06-28
|
$87.59 |
2019-06-28
|
$86.22 |
$88.58 |
$81.39 |
6.30 %
|
-2.33 %
|
1
|
2
|
AMH
|
SOLD
|
0.58 %
|
0.70 %
|
242.16 %
|
2019-04-26
|
$24.01 |
2019-04-29
|
$24.01 |
2019-06-28
|
$24.31 |
2019-06-28
|
$24.15 |
$25.50 |
$23.32 |
6.21 %
|
-2.87 %
|
1
|
3
|
BMS
|
HOLD
|
-1.29 %
|
-1.43 %
|
216.17 %
|
2019-04-26
|
$58.07 |
2019-04-29
|
$58.00 |
2019-06-10
|
$57.25 |
|
|
$59.85 |
$55.85 |
3.19 %
|
-3.71 %
|
1
|
4
|
CCC
|
SOLD
|
4.03 %
|
3.50 %
|
424.79 %
|
2019-04-26
|
$14.06 |
2019-04-29
|
$14.38 |
2019-06-28
|
$15.38 |
2019-06-28
|
$14.96 |
$15.31 |
$12.70 |
6.47 %
|
-11.68 %
|
1
|
5
|
CL
|
SOLD
|
1.78 %
|
-0.65 %
|
170.01 %
|
2019-04-26
|
$71.30 |
2019-04-29
|
$71.25 |
2019-06-28
|
$71.67 |
2019-06-28
|
$72.52 |
$74.25 |
$69.44 |
4.21 %
|
-2.54 %
|
1
|
6
|
DFS
|
SOLD
|
-4.52 %
|
0.00%
|
217.01 %
|
2019-04-26
|
$81.19 |
2019-04-29
|
$81.26 |
2019-06-28
|
$77.59 |
2019-06-28
|
$77.59 |
$82.51 |
$74.36 |
1.54 %
|
-8.49 %
|
1
|
7
|
EXR
|
SOLD
|
1.84 %
|
0.46 %
|
126.56 %
|
2019-04-26
|
$103.56 |
2019-04-29
|
$103.58 |
2019-06-28
|
$106.10 |
2019-06-28
|
$105.49 |
$110.79 |
$102.00 |
6.96 %
|
-1.53 %
|
1
|
8
|
FCN
|
SOLD
|
-0.91 %
|
-0.19 %
|
207.21 %
|
2019-04-26
|
$85.25 |
2019-04-29
|
$84.93 |
2019-06-28
|
$83.84 |
2019-06-28
|
$84.16 |
$87.34 |
$79.74 |
2.84 %
|
-6.11 %
|
1
|
9
|
HSY
|
SOLD
|
8.27 %
|
-0.63 %
|
129.30 %
|
2019-04-26
|
$125.17 |
2019-04-29
|
$124.53 |
2019-06-28
|
$134.03 |
2019-06-28
|
$134.83 |
$139.34 |
$121.07 |
11.89 %
|
-2.78 %
|
1
|
10
|
LAD
|
SOLD
|
6.18 %
|
-0.80 %
|
192.68 %
|
2019-04-26
|
$112.62 |
2019-04-29
|
$112.95 |
2019-06-28
|
$118.78 |
2019-06-28
|
$119.93 |
$121.96 |
$110.39 |
7.98 %
|
-2.27 %
|
1
|
11
|
MFCB
|
HOLD
|
34.64 %
|
-2.82 %
|
132.80 %
|
2019-04-26
|
$9.00 |
2019-04-29
|
$8.95 |
2019-06-03
|
$12.05 |
|
|
$15.73 |
$8.95 |
75.75 %
|
0.00%
|
1
|
12
|
PAYC
|
SOLD
|
12.06 %
|
0.96 %
|
103.35 %
|
2019-04-26
|
$200.07 |
2019-04-29
|
$201.08 |
2019-06-28
|
$226.72 |
2019-06-28
|
$225.33 |
$233.43 |
$194.00 |
16.09 %
|
-3.52 %
|
1
|
13
|
PINS
|
SOLD
|
-10.95 %
|
-0.04 %
|
68.31 %
|
2019-04-26
|
$29.85 |
2019-04-29
|
$30.77 |
2019-06-28
|
$27.22 |
2019-06-28
|
$27.40 |
$35.29 |
$23.60 |
14.69 %
|
-23.30 %
|
1
|
14
|
PRO
|
SOLD
|
22.82 %
|
1.97 %
|
163.97 %
|
2019-04-26
|
$50.45 |
2019-04-29
|
$50.61 |
2019-06-28
|
$63.26 |
2019-06-28
|
$62.16 |
$66.31 |
$49.54 |
31.02 %
|
-2.11 %
|
1
|
15
|
RCA
|
SOLD
|
-1.59 %
|
0.75 %
|
1675.13 %
|
2019-04-26
|
$26.90 |
2019-04-29
|
$27.00 |
2019-06-28
|
$26.75 |
2019-06-28
|
$26.57 |
$28.32 |
$26.18 |
4.89 %
|
-3.04 %
|
1
|
16
|
SAFE
|
SOLD
|
12.64 %
|
3.92 %
|
294.53 %
|
2019-04-26
|
$25.70 |
2019-04-29
|
$25.80 |
2019-06-28
|
$30.20 |
2019-06-28
|
$29.06 |
$31.08 |
$24.74 |
20.47 %
|
-4.11 %
|
1
|
17
|
SE
|
SOLD
|
32.86 %
|
-1.63 %
|
80.79 %
|
2019-04-26
|
$25.55 |
2019-04-29
|
$25.56 |
2019-06-28
|
$33.22 |
2019-06-28
|
$33.96 |
$34.84 |
$23.06 |
36.31 %
|
-9.78 %
|
1
|
18
|
TLRA
|
SOLD
|
0.68 %
|
1.90 %
|
280.15 %
|
2019-04-26
|
$7.34 |
2019-04-29
|
$7.34 |
2019-06-28
|
$7.52 |
2019-06-28
|
$7.39 |
$9.19 |
$6.70 |
25.20 %
|
-8.72 %
|
1
|
19
|
UTL
|
SOLD
|
3.01 %
|
0.17 %
|
251.72 %
|
2019-04-26
|
$56.79 |
2019-04-29
|
$56.87 |
2019-06-28
|
$59.89 |
2019-06-28
|
$58.58 |
$61.85 |
$55.55 |
8.76 %
|
-2.32 %
|
1
|
20
|
VICI
|
SOLD
|
-4.65 %
|
1.52 %
|
158.02 %
|
2019-04-26
|
$22.75 |
2019-04-29
|
$22.79 |
2019-06-28
|
$22.04 |
2019-06-28
|
$21.73 |
$23.27 |
$21.40 |
2.11 %
|
-6.10 %
|
1
|
21
|
ATAX
|
SOLD
|
3.19 %
|
0.28 %
|
85.93 %
|
2019-04-26
|
$6.90 |
2019-04-29
|
$6.90 |
2019-06-28
|
$7.12 |
2019-06-28
|
$7.12 |
$7.43 |
$6.67 |
7.68 %
|
-3.33 %
|
1
|
22
|
BAND
|
SOLD
|
-2.84 %
|
3.29 %
|
863.70 %
|
2019-04-26
|
$74.81 |
2019-04-29
|
$74.98 |
2019-06-28
|
$75.02 |
2019-06-28
|
$72.85 |
$82.66 |
$64.78 |
10.24 %
|
-13.60 %
|
1
|
23
|
BHFAP
|
SOLD
|
-1.09 %
|
1.33 %
|
148.21 %
|
2019-04-26
|
$26.50 |
2019-04-29
|
$26.55 |
2019-06-28
|
$26.62 |
2019-06-28
|
$26.26 |
$27.14 |
$25.73 |
2.22 %
|
-3.09 %
|
1
|
24
|
BPOPM
|
SOLD
|
2.35 %
|
1.28 %
|
590.05 %
|
2019-04-26
|
$25.48 |
2019-04-29
|
$25.49 |
2019-06-28
|
$26.19 |
2019-06-28
|
$26.09 |
$26.09 |
$25.25 |
2.35 %
|
-0.94 %
|
1
|
25
|
CATS
|
SOLD
|
17.83 %
|
2.23 %
|
861.99 %
|
2019-04-26
|
$15.97 |
2019-04-29
|
$15.98 |
2019-06-28
|
$19.22 |
2019-06-28
|
$18.83 |
$20.83 |
$14.38 |
30.35 %
|
-10.01 %
|
1
|
26
|
CINF
|
SOLD
|
9.30 %
|
0.81 %
|
111.11 %
|
2019-04-26
|
$94.19 |
2019-04-29
|
$94.34 |
2019-06-28
|
$103.67 |
2019-06-28
|
$103.11 |
$106.40 |
$94.14 |
12.78 %
|
-0.21 %
|
1
|
27
|
CLOU
|
SOLD
|
1.28 %
|
0.19 %
|
22.18 %
|
2019-04-26
|
$15.59 |
2019-04-29
|
$15.60 |
2019-06-28
|
$15.83 |
2019-06-28
|
$15.80 |
$16.45 |
$14.37 |
5.45 %
|
-7.88 %
|
1
|
28
|
COUP
|
SOLD
|
22.98 %
|
0.09 %
|
525.49 %
|
2019-04-26
|
$102.04 |
2019-04-29
|
$102.86 |
2019-06-28
|
$126.61 |
2019-06-28
|
$126.50 |
$129.40 |
$97.55 |
25.80 %
|
-5.16 %
|
1
|
29
|
EBIZ
|
SOLD
|
-1.41 %
|
-0.16 %
|
17.68 %
|
2019-04-26
|
$18.48 |
2019-04-29
|
$18.53 |
2019-06-28
|
$18.24 |
2019-06-28
|
$18.27 |
$19.13 |
$16.82 |
3.24 %
|
-9.23 %
|
1
|
30
|
ENPH
|
SOLD
|
73.02 %
|
1.73 %
|
209.66 %
|
2019-04-26
|
$10.43 |
2019-04-29
|
$10.38 |
2019-06-28
|
$18.23 |
2019-06-28
|
$17.96 |
$19.13 |
$9.80 |
84.30 %
|
-5.59 %
|
1
|
31
|
FCFS
|
SOLD
|
0.91 %
|
-0.19 %
|
162.03 %
|
2019-04-26
|
$99.38 |
2019-04-29
|
$99.74 |
2019-06-28
|
$100.02 |
2019-06-28
|
$100.65 |
$100.98 |
$92.34 |
1.24 %
|
-7.42 %
|
1
|
32
|
INSE
|
SOLD
|
-0.81 %
|
0.24 %
|
3081.88 %
|
2019-04-26
|
$8.60 |
2019-04-29
|
$8.60 |
2019-06-28
|
$8.44 |
2019-06-28
|
$8.53 |
$9.70 |
$6.51 |
12.79 %
|
-24.30 %
|
1
|
33
|
LRGE
|
SOLD
|
-1.27 %
|
0.11 %
|
56.97 %
|
2019-04-26
|
$35.32 |
2019-04-29
|
$35.42 |
2019-06-28
|
$34.84 |
2019-06-28
|
$34.97 |
$35.51 |
$32.00 |
0.25 %
|
-9.66 %
|
1
|
34
|
MOBL
|
SOLD
|
2.35 %
|
1.81 %
|
464.11 %
|
2019-04-26
|
$6.51 |
2019-04-29
|
$5.96 |
2019-06-28
|
$6.20 |
2019-06-28
|
$6.10 |
$6.42 |
$5.23 |
7.72 %
|
-12.25 %
|
1
|
35
|
NAII
|
SOLD
|
-13.70 %
|
0.95 %
|
293.30 %
|
2019-04-26
|
$13.44 |
2019-04-29
|
$13.43 |
2019-06-28
|
$11.66 |
2019-06-28
|
$11.59 |
$14.25 |
$11.16 |
6.11 %
|
-16.90 %
|
1
|
36
|
PDEX
|
SOLD
|
-23.23 %
|
-1.96 %
|
57.57 %
|
2019-04-26
|
$17.50 |
2019-04-29
|
$17.24 |
2019-06-28
|
$12.98 |
2019-06-28
|
$13.24 |
$17.95 |
$10.37 |
4.12 %
|
-39.85 %
|
1
|
37
|
SBUX
|
SOLD
|
8.10 %
|
0.32 %
|
84.18 %
|
2019-04-26
|
$77.45 |
2019-04-29
|
$77.30 |
2019-06-28
|
$83.83 |
2019-06-28
|
$83.56 |
$85.20 |
$74.33 |
10.22 %
|
-3.84 %
|
1
|
38
|
SILK
|
SOLD
|
16.75 %
|
4.19 %
|
415.42 %
|
2019-04-26
|
$40.01 |
2019-04-29
|
$40.00 |
2019-06-28
|
$48.46 |
2019-06-28
|
$46.70 |
$51.50 |
$37.59 |
28.75 %
|
-6.02 %
|
1
|
39
|
TREE
|
SOLD
|
9.56 %
|
-0.13 %
|
606.81 %
|
2019-04-26
|
$390.97 |
2019-04-29
|
$387.02 |
2019-06-28
|
$420.03 |
2019-06-28
|
$424.00 |
$424.84 |
$359.24 |
9.77 %
|
-7.18 %
|
1
|
40
|
VRSN
|
SOLD
|
4.22 %
|
0.90 %
|
197.89 %
|
2019-04-26
|
$199.86 |
2019-04-29
|
$199.55 |
2019-06-28
|
$209.16 |
2019-06-28
|
$207.98 |
$214.35 |
$187.02 |
7.42 %
|
-6.28 %
|
1
|