StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191122
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATKR SOLD 0.67 % -0.53 % 65.67 % 2019-11-22 $40.72 2019-11-25 $41.50 2020-02-21 $41.54 2020-02-21 $41.78 $42.67 $40.60 2.82 % -2.17 % 1
2 AQUA SOLD 35.63 % 26.56 % 90.98 % 2019-11-22 $18.49 2019-11-25 $18.47 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.20 35.63 % -1.46 % 1
3 BKE SOLD -5.17 % -6.25 % 59.07 % 2019-11-22 $26.71 2019-11-25 $26.89 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $25.50 6.06 % -5.17 % 1
4 DNI SOLD 4.06 % 4.80 % 168.80 % 2019-11-22 $12.83 2019-11-25 $12.82 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.40 4.06 % -3.28 % 1
5 EGIF SOLD 3.74 % 4.18 % 71.01 % 2019-11-22 $16.41 2019-11-25 $16.58 2020-02-21 $17.18 2020-02-21 $17.20 $17.20 $15.92 3.74 % -3.98 % 1
6 FLOW SOLD -13.69 % -14.59 % 59.56 % 2019-11-22 $48.32 2019-11-25 $48.56 2020-02-21 $41.04 2020-02-21 $41.91 $48.68 $41.91 0.25 % -13.69 % 1
7 GSX SOLD 133.10 % 113.49 % 164.12 % 2019-11-22 $18.57 2019-11-25 $18.31 2020-02-21 $42.72 2020-02-21 $42.68 $42.68 $17.15 133.10 % -6.34 % 1
8 HLT SOLD 9.11 % 3.66 % 128.38 % 2019-11-22 $101.22 2019-11-25 $101.86 2020-02-21 $109.57 2020-02-21 $111.14 $111.14 $101.85 9.11 % -0.01 % 1
9 LPG SOLD -13.85 % -17.77 % 93.64 % 2019-11-22 $14.28 2019-11-25 $14.30 2020-02-21 $12.17 2020-02-21 $12.32 $15.07 $12.32 5.38 % -13.85 % 1
10 MMC SOLD 7.68 % 6.77 % 152.55 % 2019-11-22 $107.93 2019-11-25 $108.27 2020-02-21 $116.35 2020-02-21 $116.58 $116.58 $105.75 7.68 % -2.33 % 1
11 SSI SOLD -85.29 % -90.31 % 70.08 % 2019-11-22 $4.66 2019-11-25 $4.35 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 74.71 % -85.29 % 1
12 SWT SOLD 0.95 % -2.28 % 21.45 % 2019-11-22 $102.31 2019-11-25 $102.94 2020-02-21 $103.18 2020-02-21 $103.92 $109.09 $100.35 5.97 % -2.52 % 1
13 USB SOLD -9.19 % -7.93 % 97.60 % 2019-11-22 $60.05 2019-11-25 $60.04 2020-02-21 $54.55 2020-02-21 $54.52 $60.58 $54.52 0.90 % -9.19 % 1
14 ZYME SOLD 6.14 % 5.68 % 66.83 % 2019-11-22 $42.00 2019-11-25 $43.00 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $38.96 6.14 % -9.40 % 1
15 BCOW SOLD 10.34 % 7.11 % 20.44 % 2019-11-22 $10.15 2019-11-25 $10.06 2020-02-24 $11.30 2020-02-24 $11.10 $11.10 $10.02 10.34 % -0.40 % 1
16 CACG SOLD 8.55 % 7.64 % 129.47 % 2019-11-22 $33.57 2019-11-25 $33.79 2020-02-21 $36.34 2020-02-21 $36.68 $36.68 $33.14 8.55 % -1.92 % 1
17 CBNK SOLD -3.29 % 0.64 % 110.42 % 2019-11-22 $14.70 2019-11-25 $14.89 2020-02-21 $14.24 2020-02-21 $14.40 $15.07 $14.00 1.21 % -5.98 % 1
18 EYEG SOLD -3.05 % 1.27 % 80.24 % 2019-11-22 $7.09 2019-11-25 $6.89 2020-02-21 $7.20 2020-02-21 $6.68 $8.49 $6.12 23.22 % -11.18 % 1
19 HIBB SOLD -20.20 % -15.98 % 46.16 % 2019-11-22 $28.69 2019-11-25 $29.41 2020-02-21 $23.09 2020-02-21 $23.47 $30.00 $23.47 2.01 % -20.20 % 1
20 HUBG SOLD 7.65 % 11.09 % 78.74 % 2019-11-22 $51.60 2019-11-25 $51.64 2020-02-21 $55.01 2020-02-21 $55.59 $55.59 $48.96 7.65 % -5.19 % 1
21 MGLN SOLD -4.43 % -6.82 % 70.94 % 2019-11-22 $77.17 2019-11-25 $76.78 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 5.55 % -4.43 % 1
22 MSVB SOLD 1.71 % 1.94 % 66.67 % 2019-11-22 $13.50 2019-11-25 $13.48 2020-02-21 $13.66 2020-02-21 $13.71 $13.74 $13.25 1.93 % -1.71 % 1
23 NTES SOLD 14.75 % 11.11 % 61.68 % 2019-11-22 $310.40 2019-11-25 $305.00 2020-02-21 $344.99 2020-02-21 $350.00 $350.00 $298.98 14.75 % -1.97 % 1
24 PLPC SOLD -21.28 % -25.83 % 30.05 % 2019-11-22 $71.10 2019-11-25 $70.92 2020-02-21 $55.63 2020-02-21 $55.83 $76.60 $55.83 8.01 % -21.28 % 1
25 SRCL SOLD 1.88 % -0.46 % 66.12 % 2019-11-22 $64.09 2019-11-25 $64.39 2020-02-21 $65.31 2020-02-21 $65.60 $66.34 $61.75 3.03 % -4.10 % 1

Average Return: 2.66 %

Average High Return: 15.27 %

Average Low Return: -9.48 %

SNP 500 Return: 7.07 %

This Strategy vs SNP 500 Return: -4.41 %

By: StockDomo.com
File created on Tue Mar 17 19:30:43 MDT 2020