Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190403
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGB
|
SOLD
|
3.83 %
|
-0.38 %
|
78.83 %
|
2019-04-03
|
$25.36 |
2019-04-04
|
$25.36 |
2019-06-03
|
$26.51 |
2019-06-03
|
$26.33 |
$26.61 |
$25.32 |
4.93 %
|
-0.16 %
|
2
|
|
2
|
AME
|
SOLD
|
-3.20 %
|
0.35 %
|
122.89 %
|
2019-04-03
|
$84.33 |
2019-04-04
|
$84.59 |
2019-06-03
|
$82.18 |
2019-06-03
|
$81.88 |
$88.76 |
$81.83 |
4.93 %
|
-3.26 %
|
2
|
|
3
|
CRL
|
SOLD
|
-15.27 %
|
-1.63 %
|
111.30 %
|
2019-04-03
|
$148.55 |
2019-04-04
|
$148.41 |
2019-06-03
|
$123.40 |
2019-06-03
|
$125.75 |
$148.41 |
$123.91 |
0.00%
|
-16.51 %
|
2
|
|
4
|
GIB
|
SOLD
|
3.63 %
|
-1.26 %
|
104.45 %
|
2019-04-03
|
$70.10 |
2019-04-04
|
$70.00 |
2019-06-03
|
$71.94 |
2019-06-03
|
$72.54 |
$74.41 |
$68.46 |
6.30 %
|
-2.20 %
|
2
|
|
5
|
GLOB
|
SOLD
|
24.46 %
|
-5.82 %
|
82.95 %
|
2019-04-03
|
$74.51 |
2019-04-04
|
$74.50 |
2019-06-03
|
$87.44 |
2019-06-03
|
$92.72 |
$93.50 |
$70.87 |
25.50 %
|
-4.87 %
|
2
|
|
6
|
GUT
|
SOLD
|
-2.56 %
|
2.35 %
|
61.22 %
|
2019-04-03
|
$7.08 |
2019-04-04
|
$7.02 |
2019-06-03
|
$6.97 |
2019-06-03
|
$6.84 |
$7.09 |
$6.61 |
1.00 %
|
-5.84 %
|
2
|
|
7
|
LIN
|
SOLD
|
-1.14 %
|
3.73 %
|
213.14 %
|
2019-04-03
|
$182.74 |
2019-04-04
|
$183.57 |
2019-06-03
|
$187.28 |
2019-06-03
|
$181.47 |
$189.72 |
$171.60 |
3.35 %
|
-6.52 %
|
2
|
|
8
|
MGR
|
SOLD
|
1.99 %
|
-0.43 %
|
49.98 %
|
2019-04-03
|
$25.18 |
2019-04-04
|
$25.15 |
2019-06-03
|
$25.54 |
2019-06-03
|
$25.65 |
$25.65 |
$25.00 |
1.99 %
|
-0.60 %
|
2
|
|
9
|
NKG
|
SOLD
|
3.24 %
|
-0.24 %
|
91.04 %
|
2019-04-03
|
$12.02 |
2019-04-04
|
$12.03 |
2019-06-03
|
$12.43 |
2019-06-03
|
$12.42 |
$12.54 |
$11.83 |
4.24 %
|
-1.66 %
|
2
|
|
10
|
PCK
|
SOLD
|
2.43 %
|
0.21 %
|
75.77 %
|
2019-04-03
|
$9.07 |
2019-04-04
|
$9.07 |
2019-06-03
|
$9.38 |
2019-06-03
|
$9.29 |
$9.50 |
$8.60 |
4.74 %
|
-5.18 %
|
2
|
|
11
|
PKI
|
SOLD
|
-12.67 %
|
-0.34 %
|
61.55 %
|
2019-04-03
|
$98.59 |
2019-04-04
|
$98.87 |
2019-06-03
|
$86.05 |
2019-06-03
|
$86.34 |
$103.00 |
$83.45 |
4.18 %
|
-15.60 %
|
2
|
|
12
|
RDN
|
SOLD
|
3.94 %
|
-0.36 %
|
180.95 %
|
2019-04-03
|
$21.65 |
2019-04-04
|
$21.60 |
2019-06-03
|
$22.37 |
2019-06-03
|
$22.45 |
$24.62 |
$21.60 |
13.98 %
|
0.00%
|
2
|
|
13
|
SC
|
SOLD
|
1.08 %
|
0.76 %
|
99.45 %
|
2019-04-03
|
$22.11 |
2019-04-04
|
$22.18 |
2019-06-03
|
$22.56 |
2019-06-03
|
$22.42 |
$23.31 |
$20.50 |
5.09 %
|
-7.57 %
|
2
|
|
14
|
CHIC
|
HOLD
|
-0.73 %
|
-1.44 %
|
6.64 %
|
2019-04-03
|
$27.56 |
2019-04-04
|
$27.53 |
2019-05-02
|
$27.33 |
|
|
$29.03 |
$26.47 |
5.45 %
|
-3.85 %
|
2
|
|
15
|
DPHCU
|
SOLD
|
0.30 %
|
0.00%
|
9.21 %
|
2019-04-03
|
$10.05 |
2019-04-04
|
$10.02 |
2019-06-03
|
$10.05 |
2019-06-03
|
$10.05 |
$10.10 |
$10.00 |
0.80 %
|
-0.20 %
|
2
|
|
16
|
FTACU
|
SOLD
|
2.73 %
|
0.19 %
|
14.55 %
|
2019-04-03
|
$10.25 |
2019-04-05
|
$10.25 |
2019-06-04
|
$10.55 |
2019-06-04
|
$10.53 |
$10.57 |
$10.24 |
3.12 %
|
-0.10 %
|
2
|
|
17
|
MILN
|
SOLD
|
-4.46 %
|
-1.03 %
|
72.54 %
|
2019-04-03
|
$24.17 |
2019-04-04
|
$24.21 |
2019-06-03
|
$22.96 |
2019-06-03
|
$23.13 |
$24.96 |
$23.06 |
3.10 %
|
-4.75 %
|
2
|
|
18
|
NAII
|
SOLD
|
0.33 %
|
2.70 %
|
268.66 %
|
2019-04-03
|
$12.41 |
2019-04-04
|
$12.27 |
2019-06-03
|
$12.57 |
2019-06-03
|
$12.31 |
$14.25 |
$11.19 |
16.14 %
|
-8.80 %
|
2
|
|
19
|
OKTA
|
SOLD
|
28.20 %
|
-3.70 %
|
121.36 %
|
2019-04-03
|
$89.35 |
2019-04-04
|
$89.27 |
2019-06-03
|
$109.03 |
2019-06-03
|
$114.44 |
$119.96 |
$82.03 |
34.38 %
|
-8.11 %
|
2
|
|
20
|
QQEW
|
SOLD
|
-6.62 %
|
-0.86 %
|
126.28 %
|
2019-04-03
|
$65.90 |
2019-04-04
|
$65.85 |
2019-06-03
|
$60.92 |
2019-06-03
|
$61.49 |
$67.79 |
$61.37 |
2.95 %
|
-6.80 %
|
2
|
|
21
|
QTEC
|
SOLD
|
-9.03 %
|
-1.71 %
|
727.91 %
|
2019-04-03
|
$85.99 |
2019-04-04
|
$85.87 |
2019-06-03
|
$76.52 |
2019-06-03
|
$78.12 |
$90.22 |
$77.82 |
5.07 %
|
-9.37 %
|
2
|
|
22
|
SMPL
|
SOLD
|
-4.20 %
|
0.33 %
|
121.75 %
|
2019-04-03
|
$21.90 |
2019-04-04
|
$22.40 |
2019-06-03
|
$21.56 |
2019-06-03
|
$21.46 |
$23.29 |
$21.38 |
3.97 %
|
-4.55 %
|
2
|
|
23
|
SOXX
|
SOLD
|
-10.12 %
|
0.24 %
|
82.94 %
|
2019-04-03
|
$198.86 |
2019-04-04
|
$198.61 |
2019-06-03
|
$176.94 |
2019-06-03
|
$178.52 |
$218.00 |
$175.07 |
9.76 %
|
-11.85 %
|
2
|
|
24
|
TDAC
|
SOLD
|
0.39 %
|
-0.19 %
|
326.45 %
|
2019-04-03
|
$10.22 |
2019-04-04
|
$10.23 |
2019-06-03
|
$10.26 |
2019-06-03
|
$10.27 |
$10.30 |
$10.15 |
0.68 %
|
-0.78 %
|
2
|
|
25
|
THCB
|
SOLD
|
-0.20 %
|
-0.10 %
|
50.65 %
|
2019-04-03
|
$9.81 |
2019-04-04
|
$9.82 |
2019-06-06
|
$9.78 |
2019-06-06
|
$9.80 |
$10.10 |
$9.71 |
2.85 %
|
-1.12 %
|
2
|
|
26
|
THCBU
|
SOLD
|
0.57 %
|
-0.19 %
|
28.48 %
|
2019-04-03
|
$10.49 |
2019-04-04
|
$10.45 |
2019-06-03
|
$10.49 |
2019-06-03
|
$10.51 |
$10.59 |
$10.38 |
1.34 %
|
-0.67 %
|
2
|
|
27
|
VRSK
|
SOLD
|
3.03 %
|
0.16 %
|
168.40 %
|
2019-04-03
|
$136.31 |
2019-04-04
|
$136.32 |
2019-06-03
|
$140.23 |
2019-06-03
|
$140.45 |
$144.48 |
$134.25 |
5.99 %
|
-1.52 %
|
2
|