Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191210
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
1.17 %
|
1.98 %
|
95.52 %
|
2019-12-10
|
$82.93 |
2019-12-11
|
$82.93 |
2020-02-21
|
$85.07 |
2020-02-21
|
$83.90 |
$83.90 |
$82.57 |
1.17 %
|
-0.43 %
|
2
|
|
2
|
ACV
|
SOLD
|
3.34 %
|
6.12 %
|
72.10 %
|
2019-12-10
|
$25.42 |
2019-12-11
|
$25.48 |
2020-02-21
|
$26.35 |
2020-02-21
|
$26.33 |
$26.33 |
$24.83 |
3.34 %
|
-2.55 %
|
2
|
|
3
|
BFO
|
SOLD
|
-1.48 %
|
0.34 %
|
12.40 %
|
2019-12-10
|
$15.33 |
2019-12-11
|
$14.83 |
2020-02-21
|
$14.61 |
2020-02-21
|
$14.61 |
$14.83 |
$14.51 |
0.00%
|
-2.16 %
|
2
|
|
4
|
BFY
|
SOLD
|
-1.13 %
|
0.95 %
|
125.15 %
|
2019-12-10
|
$15.12 |
2019-12-11
|
$15.01 |
2020-02-21
|
$14.89 |
2020-02-21
|
$14.84 |
$15.07 |
$14.75 |
0.40 %
|
-1.73 %
|
2
|
|
5
|
FRA
|
SOLD
|
2.12 %
|
1.97 %
|
32.30 %
|
2019-12-10
|
$13.22 |
2019-12-11
|
$13.22 |
2020-02-21
|
$13.49 |
2020-02-21
|
$13.50 |
$13.50 |
$13.19 |
2.12 %
|
-0.23 %
|
2
|
|
6
|
GSAH
|
BUY
|
1.94 %
|
3.95 %
|
303.55 %
|
2019-12-10
|
$10.62 |
2019-12-11
|
$10.83 |
2019-12-11
|
$11.04 |
|
|
$11.10 |
$10.70 |
2.49 %
|
-1.20 %
|
2
|
|
7
|
GSBD
|
SOLD
|
2.39 %
|
-2.51 %
|
241.46 %
|
2019-12-10
|
$21.77 |
2019-12-11
|
$21.78 |
2020-02-21
|
$21.40 |
2020-02-21
|
$22.30 |
$22.30 |
$21.78 |
2.39 %
|
0.00%
|
2
|
|
8
|
GUT
|
SOLD
|
-0.12 %
|
-1.72 %
|
79.38 %
|
2019-12-10
|
$8.00 |
2019-12-11
|
$8.00 |
2020-02-21
|
$8.02 |
2020-02-21
|
$7.99 |
$8.25 |
$7.94 |
3.12 %
|
-0.75 %
|
2
|
|
9
|
HPP
|
SOLD
|
3.63 %
|
3.56 %
|
134.46 %
|
2019-12-10
|
$36.58 |
2019-12-11
|
$36.65 |
2020-02-21
|
$37.57 |
2020-02-21
|
$37.98 |
$37.98 |
$36.02 |
3.63 %
|
-1.72 %
|
2
|
|
10
|
MSD
|
SOLD
|
3.85 %
|
3.31 %
|
75.44 %
|
2019-12-10
|
$9.61 |
2019-12-11
|
$9.62 |
2020-02-21
|
$9.98 |
2020-02-21
|
$9.99 |
$9.99 |
$9.59 |
3.85 %
|
-0.31 %
|
2
|
|
11
|
PBH
|
SOLD
|
8.82 %
|
9.03 %
|
90.11 %
|
2019-12-10
|
$39.08 |
2019-12-11
|
$39.02 |
2020-02-21
|
$42.40 |
2020-02-21
|
$42.46 |
$42.46 |
$38.51 |
8.82 %
|
-1.31 %
|
2
|
|
12
|
PNC
|
SOLD
|
-1.43 %
|
-0.77 %
|
84.64 %
|
2019-12-10
|
$155.60 |
2019-12-11
|
$155.83 |
2020-02-21
|
$153.80 |
2020-02-21
|
$153.60 |
$156.12 |
$153.60 |
0.19 %
|
-1.43 %
|
2
|
|
13
|
THG
|
SOLD
|
-0.59 %
|
-1.16 %
|
136.81 %
|
2019-12-10
|
$138.68 |
2019-12-11
|
$138.05 |
2020-02-21
|
$136.70 |
2020-02-21
|
$137.23 |
$138.83 |
$137.12 |
0.57 %
|
-0.67 %
|
2
|
|
14
|
THW
|
SOLD
|
3.37 %
|
3.28 %
|
127.66 %
|
2019-12-10
|
$13.65 |
2019-12-11
|
$13.65 |
2020-02-21
|
$14.16 |
2020-02-21
|
$14.11 |
$14.11 |
$13.63 |
3.37 %
|
-0.15 %
|
2
|
|
15
|
ALCO
|
SOLD
|
0.76 %
|
-1.14 %
|
65.13 %
|
2019-12-10
|
$35.68 |
2019-12-11
|
$35.45 |
2020-02-21
|
$35.71 |
2020-02-21
|
$35.72 |
$36.23 |
$35.29 |
2.20 %
|
-0.45 %
|
2
|
|
16
|
ALRS
|
SOLD
|
-3.12 %
|
-3.21 %
|
50.34 %
|
2019-12-10
|
$22.65 |
2019-12-11
|
$22.44 |
2020-02-21
|
$21.70 |
2020-02-21
|
$21.74 |
$22.73 |
$21.74 |
1.29 %
|
-3.12 %
|
2
|
|
17
|
CUBA
|
SOLD
|
-3.24 %
|
-5.56 %
|
119.63 %
|
2019-12-10
|
$6.80 |
2019-12-11
|
$6.80 |
2020-02-21
|
$6.46 |
2020-02-21
|
$6.58 |
$6.89 |
$6.58 |
1.32 %
|
-3.24 %
|
2
|
|
18
|
FFBW
|
SOLD
|
-7.76 %
|
-7.97 %
|
96.03 %
|
2019-12-10
|
$11.54 |
2019-12-11
|
$11.54 |
2020-02-21
|
$10.63 |
2020-02-21
|
$10.64 |
$11.59 |
$10.64 |
0.43 %
|
-7.80 %
|
2
|
|
19
|
FMNB
|
SOLD
|
5.38 %
|
1.33 %
|
247.55 %
|
2019-12-10
|
$15.72 |
2019-12-11
|
$15.61 |
2020-02-21
|
$16.05 |
2020-02-21
|
$16.45 |
$16.45 |
$15.61 |
5.38 %
|
0.00%
|
2
|
|
20
|
GFED
|
SOLD
|
-5.36 %
|
-6.05 %
|
20.46 %
|
2019-12-10
|
$25.70 |
2019-12-11
|
$25.37 |
2020-02-21
|
$23.76 |
2020-02-21
|
$24.01 |
$25.60 |
$24.01 |
0.91 %
|
-5.36 %
|
2
|
|
21
|
GRWG
|
SOLD
|
43.02 %
|
35.81 %
|
201.38 %
|
2019-12-10
|
$4.38 |
2019-12-11
|
$4.51 |
2020-02-21
|
$6.22 |
2020-02-21
|
$6.45 |
$6.45 |
$4.42 |
43.02 %
|
-2.00 %
|
2
|
|
22
|
NLOK
|
SOLD
|
-21.45 %
|
-22.40 %
|
91.28 %
|
2019-12-10
|
$26.28 |
2019-12-11
|
$26.29 |
2020-02-21
|
$20.47 |
2020-02-21
|
$20.65 |
$26.53 |
$20.65 |
0.91 %
|
-21.45 %
|
2
|
|
23
|
SNY
|
SOLD
|
3.97 %
|
3.75 %
|
62.97 %
|
2019-12-10
|
$48.09 |
2019-12-11
|
$48.37 |
2020-02-21
|
$50.85 |
2020-02-21
|
$50.29 |
$50.29 |
$48.35 |
3.97 %
|
-0.04 %
|
2
|
|
24
|
TIPT
|
SOLD
|
-11.71 %
|
-12.58 %
|
58.91 %
|
2019-12-10
|
$8.20 |
2019-12-11
|
$8.20 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.24 |
0.98 %
|
-11.71 %
|
2
|
|
25
|
TSC
|
SOLD
|
-10.37 %
|
-10.25 %
|
122.68 %
|
2019-12-10
|
$25.11 |
2019-12-11
|
$25.17 |
2020-02-21
|
$22.58 |
2020-02-21
|
$22.56 |
$25.26 |
$22.56 |
0.36 %
|
-10.37 %
|
2
|