Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190211
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSL
|
SOLD
|
1.87 %
|
-0.18 %
|
50.15 %
|
2019-02-11
|
$16.50 |
2019-02-12
|
$16.54 |
2019-04-15
|
$16.84 |
2019-04-15
|
$16.85 |
$17.04 |
$16.27 |
3.02 %
|
-1.63 %
|
3
|
2
|
CLD
|
HOLD
|
-74.34 %
|
0.00%
|
17.11 %
|
2019-02-11
|
$0.58 |
2019-02-12
|
$0.61 |
2019-03-26
|
$0.16 |
|
|
$0.73 |
$0.15 |
19.67 %
|
-75.41 %
|
3
|
3
|
DMO
|
SOLD
|
-1.18 %
|
0.24 %
|
76.92 %
|
2019-02-11
|
$21.33 |
2019-02-12
|
$21.21 |
2019-04-15
|
$21.07 |
2019-04-15
|
$20.96 |
$21.32 |
$20.40 |
0.52 %
|
-3.82 %
|
3
|
4
|
FFG
|
SOLD
|
-6.82 %
|
-1.54 %
|
55.64 %
|
2019-02-11
|
$69.32 |
2019-02-12
|
$69.65 |
2019-04-15
|
$63.93 |
2019-04-15
|
$64.90 |
$71.65 |
$59.61 |
2.87 %
|
-14.41 %
|
3
|
5
|
GMED
|
SOLD
|
3.52 %
|
-0.47 %
|
39.42 %
|
2019-02-11
|
$45.47 |
2019-02-12
|
$45.72 |
2019-04-15
|
$47.09 |
2019-04-15
|
$47.33 |
$49.89 |
$45.33 |
9.12 %
|
-0.85 %
|
3
|
6
|
HRTG
|
SOLD
|
-4.97 %
|
-0.77 %
|
53.84 %
|
2019-02-11
|
$15.05 |
2019-02-12
|
$15.10 |
2019-04-15
|
$14.16 |
2019-04-15
|
$14.35 |
$15.39 |
$13.81 |
1.92 %
|
-8.54 %
|
3
|
7
|
HTZ
|
SOLD
|
4.83 %
|
-4.37 %
|
86.55 %
|
2019-02-11
|
$17.09 |
2019-02-12
|
$17.20 |
2019-04-15
|
$17.27 |
2019-04-15
|
$18.03 |
$21.95 |
$15.77 |
27.62 %
|
-8.31 %
|
3
|
8
|
PEI
|
SOLD
|
-19.06 %
|
-2.50 %
|
100.07 %
|
2019-02-11
|
$7.45 |
2019-02-12
|
$7.45 |
2019-04-15
|
$5.85 |
2019-04-15
|
$6.03 |
$7.47 |
$5.51 |
0.27 %
|
-26.04 %
|
3
|
9
|
VTA
|
SOLD
|
4.60 %
|
-0.27 %
|
60.73 %
|
2019-02-11
|
$10.69 |
2019-02-12
|
$10.65 |
2019-04-15
|
$11.13 |
2019-04-15
|
$11.14 |
$11.21 |
$10.65 |
5.26 %
|
0.00%
|
3
|
10
|
VVR
|
SOLD
|
5.93 %
|
-0.23 %
|
114.79 %
|
2019-02-11
|
$4.07 |
2019-02-12
|
$4.05 |
2019-04-15
|
$4.28 |
2019-04-15
|
$4.29 |
$4.34 |
$4.05 |
7.16 %
|
0.00%
|
3
|
11
|
WST
|
SOLD
|
10.81 %
|
0.98 %
|
121.55 %
|
2019-02-11
|
$103.57 |
2019-02-12
|
$104.60 |
2019-04-15
|
$116.90 |
2019-04-15
|
$115.91 |
$116.11 |
$98.60 |
11.00 %
|
-5.74 %
|
3
|
12
|
AXON
|
HOLD
|
-7.58 %
|
-5.43 %
|
166.97 %
|
2019-02-11
|
$1.30 |
2019-02-12
|
$1.32 |
2019-02-13
|
$1.22 |
|
|
$1.42 |
$1.20 |
7.58 %
|
-9.09 %
|
3
|
13
|
CAMT
|
SOLD
|
33.25 %
|
-0.66 %
|
61.46 %
|
2019-02-11
|
$7.91 |
2019-02-12
|
$8.03 |
2019-04-15
|
$10.56 |
2019-04-15
|
$10.70 |
$10.93 |
$7.83 |
36.11 %
|
-2.49 %
|
3
|
14
|
CAR
|
SOLD
|
29.73 %
|
-1.97 %
|
94.56 %
|
2019-02-11
|
$27.58 |
2019-02-12
|
$27.82 |
2019-04-15
|
$35.40 |
2019-04-15
|
$36.09 |
$37.25 |
$27.12 |
33.90 %
|
-2.52 %
|
3
|
15
|
CASY
|
SOLD
|
0.39 %
|
0.79 %
|
113.80 %
|
2019-02-11
|
$131.28 |
2019-02-12
|
$131.87 |
2019-04-15
|
$133.52 |
2019-04-15
|
$132.39 |
$138.45 |
$122.86 |
4.99 %
|
-6.83 %
|
3
|
16
|
CPAH
|
SOLD
|
4.65 %
|
0.00%
|
67.38 %
|
2019-02-11
|
$1.76 |
2019-02-12
|
$1.72 |
2019-04-15
|
$1.84 |
2019-04-15
|
$1.80 |
$2.70 |
$1.28 |
56.98 %
|
-25.58 %
|
3
|
17
|
CREX
|
SOLD
|
-28.01 %
|
-7.02 %
|
30.19 %
|
2019-02-11
|
$2.91 |
2019-02-12
|
$3.07 |
2019-04-15
|
$2.12 |
2019-04-15
|
$2.21 |
$3.71 |
$2.04 |
20.85 %
|
-33.55 %
|
3
|
18
|
CRVL
|
SOLD
|
4.87 %
|
1.21 %
|
77.50 %
|
2019-02-11
|
$64.06 |
2019-02-12
|
$64.50 |
2019-04-15
|
$68.55 |
2019-04-15
|
$67.64 |
$69.00 |
$62.43 |
6.98 %
|
-3.21 %
|
3
|
19
|
CWBC
|
SOLD
|
-3.92 %
|
-0.88 %
|
199.19 %
|
2019-02-11
|
$10.41 |
2019-02-12
|
$10.45 |
2019-04-15
|
$10.11 |
2019-04-15
|
$10.04 |
$10.65 |
$9.81 |
1.91 %
|
-6.12 %
|
3
|
20
|
EEI
|
SOLD
|
-9.61 %
|
0.19 %
|
27.85 %
|
2019-02-11
|
$11.62 |
2019-02-12
|
$11.76 |
2019-04-16
|
$10.57 |
2019-04-16
|
$10.63 |
$11.95 |
$10.02 |
1.62 %
|
-14.80 %
|
3
|
21
|
GFN
|
SOLD
|
-10.98 %
|
-1.29 %
|
106.35 %
|
2019-02-11
|
$10.90 |
2019-02-12
|
$10.47 |
2019-04-15
|
$9.18 |
2019-04-15
|
$9.32 |
$11.17 |
$8.66 |
6.69 %
|
-17.29 %
|
3
|
22
|
INGN
|
SOLD
|
-41.35 %
|
-1.99 %
|
81.13 %
|
2019-02-11
|
$142.20 |
2019-02-12
|
$143.42 |
2019-04-15
|
$83.14 |
2019-04-15
|
$84.12 |
$146.89 |
$83.56 |
2.42 %
|
-41.74 %
|
3
|
23
|
LITE
|
SOLD
|
36.01 %
|
0.13 %
|
71.91 %
|
2019-02-11
|
$44.25 |
2019-02-12
|
$44.51 |
2019-04-15
|
$60.73 |
2019-04-15
|
$60.54 |
$61.00 |
$43.78 |
37.05 %
|
-1.64 %
|
3
|
24
|
LIVN
|
SOLD
|
-27.74 %
|
0.17 %
|
31.52 %
|
2019-02-11
|
$94.73 |
2019-02-12
|
$95.76 |
2019-04-15
|
$69.65 |
2019-04-15
|
$69.20 |
$102.43 |
$68.30 |
6.97 %
|
-28.68 %
|
3
|
25
|
LOCO
|
SOLD
|
-19.33 %
|
-0.55 %
|
76.66 %
|
2019-02-11
|
$15.70 |
2019-02-12
|
$15.78 |
2019-04-15
|
$12.62 |
2019-04-15
|
$12.73 |
$16.00 |
$12.07 |
1.39 %
|
-23.51 %
|
3
|
26
|
NANO
|
SOLD
|
6.12 %
|
-0.64 %
|
58.01 %
|
2019-02-11
|
$29.40 |
2019-02-12
|
$29.72 |
2019-04-15
|
$31.26 |
2019-04-15
|
$31.54 |
$32.55 |
$28.09 |
9.52 %
|
-5.48 %
|
3
|
27
|
NSYS
|
SOLD
|
-11.28 %
|
-0.24 %
|
58.20 %
|
2019-02-11
|
$4.59 |
2019-02-12
|
$4.70 |
2019-04-15
|
$4.24 |
2019-04-15
|
$4.17 |
$5.25 |
$4.08 |
11.70 %
|
-13.19 %
|
3
|
28
|
NUVA
|
SOLD
|
2.36 %
|
0.74 %
|
60.29 %
|
2019-02-11
|
$56.12 |
2019-02-12
|
$55.84 |
2019-04-15
|
$57.33 |
2019-04-15
|
$57.16 |
$59.83 |
$53.56 |
7.15 %
|
-4.08 %
|
3
|
29
|
OPHC
|
SOLD
|
-7.07 %
|
1.07 %
|
30.00 %
|
2019-02-11
|
$4.12 |
2019-02-12
|
$4.10 |
2019-04-15
|
$3.78 |
2019-04-15
|
$3.81 |
$5.06 |
$3.49 |
23.41 %
|
-14.88 %
|
3
|
30
|
PIRS
|
SOLD
|
5.57 %
|
-3.42 %
|
71.16 %
|
2019-02-11
|
$3.03 |
2019-02-12
|
$3.05 |
2019-04-15
|
$3.11 |
2019-04-15
|
$3.22 |
$4.00 |
$2.83 |
31.15 %
|
-7.21 %
|
3
|
31
|
PY
|
SOLD
|
2.23 %
|
-0.68 %
|
8.44 %
|
2019-02-11
|
$30.80 |
2019-02-14
|
$31.40 |
2019-04-15
|
$32.11 |
2019-04-15
|
$32.10 |
$32.35 |
$30.15 |
3.03 %
|
-3.98 %
|
3
|
32
|
RBKB
|
SOLD
|
1.20 %
|
-0.85 %
|
360.09 %
|
2019-02-11
|
$11.63 |
2019-02-12
|
$11.63 |
2019-04-15
|
$11.72 |
2019-04-15
|
$11.77 |
$12.30 |
$11.36 |
5.76 %
|
-2.32 %
|
3
|
33
|
SIC
|
SOLD
|
50.81 %
|
-0.83 %
|
101.65 %
|
2019-02-11
|
$8.02 |
2019-02-12
|
$8.03 |
2019-04-15
|
$12.02 |
2019-04-15
|
$12.11 |
$14.73 |
$8.03 |
83.44 %
|
0.00%
|
3
|
34
|
SRDX
|
SOLD
|
-19.19 %
|
-0.23 %
|
78.55 %
|
2019-02-11
|
$52.96 |
2019-02-12
|
$53.52 |
2019-04-15
|
$43.08 |
2019-04-15
|
$43.25 |
$61.08 |
$40.01 |
14.13 %
|
-25.24 %
|
3
|
35
|
SSNT
|
SOLD
|
-8.18 %
|
0.00%
|
28.33 %
|
2019-02-11
|
$3.30 |
2019-02-12
|
$3.18 |
2019-04-15
|
$2.98 |
2019-04-15
|
$2.92 |
$4.29 |
$2.57 |
34.91 %
|
-19.18 %
|
3
|
36
|
STFC
|
SOLD
|
-3.49 %
|
-1.09 %
|
76.39 %
|
2019-02-11
|
$34.20 |
2019-02-12
|
$34.36 |
2019-04-15
|
$32.73 |
2019-04-15
|
$33.16 |
$34.99 |
$31.90 |
1.83 %
|
-7.16 %
|
3
|
37
|
TGTX
|
SOLD
|
78.73 %
|
-2.22 %
|
68.85 %
|
2019-02-11
|
$4.52 |
2019-02-12
|
$4.56 |
2019-04-15
|
$7.91 |
2019-04-15
|
$8.15 |
$9.30 |
$4.44 |
103.95 %
|
-2.63 %
|
3
|
38
|
WORX
|
SOLD
|
0.55 %
|
2.74 %
|
20.57 %
|
2019-02-11
|
$5.90 |
2019-02-12
|
$7.30 |
2019-04-15
|
$7.50 |
2019-04-15
|
$7.34 |
$9.70 |
$4.79 |
32.88 %
|
-34.38 %
|
3
|