Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190225
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
COG
|
SOLD
|
7.20 %
|
-2.63 %
|
158.52 %
|
2019-02-25
|
$24.89 |
2019-02-26
|
$25.00 |
2019-04-29
|
$25.96 |
2019-04-29
|
$26.80 |
$27.64 |
$24.53 |
10.56 %
|
-1.88 %
|
3
|
2
|
EVA
|
SOLD
|
12.84 %
|
1.41 %
|
113.75 %
|
2019-02-25
|
$29.00 |
2019-02-26
|
$28.98 |
2019-04-29
|
$33.08 |
2019-04-29
|
$32.70 |
$33.25 |
$28.85 |
14.73 %
|
-0.45 %
|
3
|
3
|
HOS
|
SOLD
|
-23.16 %
|
1.48 %
|
31.07 %
|
2019-02-25
|
$1.76 |
2019-02-26
|
$1.77 |
2019-04-29
|
$1.37 |
2019-04-29
|
$1.36 |
$1.80 |
$1.18 |
1.69 %
|
-33.33 %
|
3
|
4
|
KSS
|
SOLD
|
9.91 %
|
0.01 %
|
56.58 %
|
2019-02-25
|
$65.86 |
2019-02-26
|
$66.11 |
2019-04-29
|
$72.42 |
2019-04-29
|
$72.66 |
$75.91 |
$65.38 |
14.82 %
|
-1.10 %
|
3
|
5
|
LNN
|
SOLD
|
-9.16 %
|
0.72 %
|
63.28 %
|
2019-02-25
|
$94.08 |
2019-02-26
|
$93.52 |
2019-04-29
|
$85.55 |
2019-04-29
|
$84.95 |
$99.89 |
$82.41 |
6.81 %
|
-11.88 %
|
3
|
6
|
MDR
|
SOLD
|
22.00 %
|
-6.89 %
|
159.95 %
|
2019-02-25
|
$8.00 |
2019-02-26
|
$8.18 |
2019-04-29
|
$8.92 |
2019-04-29
|
$9.98 |
$10.55 |
$6.81 |
28.97 %
|
-16.75 %
|
3
|
7
|
SPLP
|
SOLD
|
0.65 %
|
0.07 %
|
209.32 %
|
2019-02-25
|
$14.00 |
2019-02-26
|
$13.91 |
2019-04-29
|
$14.01 |
2019-04-29
|
$14.00 |
$14.33 |
$13.42 |
3.02 %
|
-3.52 %
|
3
|
8
|
WAB
|
SOLD
|
-4.13 %
|
0.81 %
|
121.58 %
|
2019-02-25
|
$78.06 |
2019-02-26
|
$76.33 |
2019-04-29
|
$73.82 |
2019-04-29
|
$73.18 |
$78.35 |
$68.09 |
2.65 %
|
-10.80 %
|
3
|
9
|
XRF
|
SOLD
|
-38.06 %
|
4.71 %
|
18.23 %
|
2019-02-25
|
$1.34 |
2019-02-26
|
$1.34 |
2019-04-29
|
$0.89 |
2019-04-29
|
$0.83 |
$1.80 |
$0.70 |
34.33 %
|
-47.76 %
|
3
|
10
|
AAOI
|
SOLD
|
-25.03 %
|
-1.11 %
|
44.09 %
|
2019-02-25
|
$16.80 |
2019-02-26
|
$16.82 |
2019-04-29
|
$12.44 |
2019-04-29
|
$12.61 |
$17.05 |
$11.77 |
1.37 %
|
-30.02 %
|
3
|
11
|
ABEO
|
SOLD
|
12.10 %
|
0.25 %
|
61.41 %
|
2019-02-25
|
$7.33 |
2019-02-26
|
$7.27 |
2019-04-29
|
$8.17 |
2019-04-29
|
$8.15 |
$8.41 |
$6.88 |
15.68 %
|
-5.36 %
|
3
|
12
|
AGEN
|
SOLD
|
-9.49 %
|
0.00%
|
77.63 %
|
2019-02-25
|
$2.98 |
2019-02-26
|
$2.95 |
2019-04-29
|
$2.66 |
2019-04-29
|
$2.67 |
$3.25 |
$2.47 |
10.17 %
|
-16.27 %
|
3
|
13
|
AGTC
|
SOLD
|
21.72 %
|
0.00%
|
40.68 %
|
2019-02-25
|
$3.72 |
2019-02-26
|
$3.73 |
2019-04-29
|
$4.49 |
2019-04-29
|
$4.54 |
$4.95 |
$3.62 |
32.71 %
|
-2.95 %
|
3
|
14
|
AKCA
|
SOLD
|
-17.65 %
|
-5.14 %
|
159.36 %
|
2019-02-25
|
$31.91 |
2019-02-26
|
$31.89 |
2019-04-29
|
$26.02 |
2019-04-29
|
$26.26 |
$35.82 |
$26.14 |
12.32 %
|
-18.03 %
|
3
|
15
|
AQST
|
SOLD
|
-24.45 %
|
5.09 %
|
226.92 %
|
2019-02-25
|
$7.18 |
2019-02-26
|
$7.32 |
2019-04-29
|
$5.78 |
2019-04-29
|
$5.53 |
$8.49 |
$5.41 |
15.98 %
|
-26.09 %
|
3
|
16
|
ARCW
|
SOLD
|
-37.80 %
|
0.00%
|
544.41 %
|
2019-02-25
|
$1.24 |
2019-02-26
|
$1.27 |
2019-04-29
|
$0.80 |
2019-04-29
|
$0.79 |
$1.27 |
$0.77 |
0.00%
|
-39.37 %
|
3
|
17
|
AUPH
|
SOLD
|
-11.38 %
|
0.95 %
|
70.14 %
|
2019-02-25
|
$7.20 |
2019-02-26
|
$7.12 |
2019-04-29
|
$6.36 |
2019-04-29
|
$6.31 |
$7.38 |
$6.12 |
3.65 %
|
-14.04 %
|
3
|
18
|
AVRO
|
SOLD
|
22.74 %
|
-2.67 %
|
143.12 %
|
2019-02-25
|
$16.98 |
2019-02-26
|
$16.62 |
2019-04-29
|
$19.35 |
2019-04-29
|
$20.40 |
$28.52 |
$12.98 |
71.60 %
|
-21.90 %
|
3
|
19
|
BEAT
|
SOLD
|
-18.91 %
|
-1.84 %
|
88.74 %
|
2019-02-25
|
$69.63 |
2019-02-26
|
$69.61 |
2019-04-29
|
$55.88 |
2019-04-29
|
$56.45 |
$76.25 |
$52.80 |
9.54 %
|
-24.15 %
|
3
|
20
|
CADC
|
SOLD
|
-11.04 %
|
-3.04 %
|
5.48 %
|
2019-02-25
|
$3.26 |
2019-02-26
|
$3.26 |
2019-04-29
|
$2.87 |
2019-04-29
|
$2.90 |
$4.72 |
$2.48 |
44.79 %
|
-23.93 %
|
3
|
21
|
CBIO
|
SOLD
|
-4.76 %
|
6.92 %
|
98.37 %
|
2019-02-25
|
$8.80 |
2019-02-26
|
$8.82 |
2019-04-29
|
$8.96 |
2019-04-29
|
$8.40 |
$10.84 |
$7.52 |
22.90 %
|
-14.74 %
|
3
|
22
|
CCIH
|
SOLD
|
4.27 %
|
0.83 %
|
13.18 %
|
2019-02-25
|
$1.21 |
2019-02-26
|
$1.17 |
2019-04-29
|
$1.22 |
2019-04-29
|
$1.22 |
$1.49 |
$1.13 |
27.35 %
|
-3.42 %
|
3
|
23
|
CNET
|
SOLD
|
-6.63 %
|
-1.92 %
|
16.66 %
|
2019-02-25
|
$1.64 |
2019-02-26
|
$1.66 |
2019-04-29
|
$1.53 |
2019-04-29
|
$1.55 |
$2.84 |
$1.23 |
71.08 %
|
-25.90 %
|
3
|
24
|
CRSP
|
SOLD
|
4.55 %
|
-1.80 %
|
97.02 %
|
2019-02-25
|
$39.65 |
2019-02-26
|
$39.53 |
2019-04-29
|
$40.28 |
2019-04-29
|
$41.33 |
$42.03 |
$33.55 |
6.32 %
|
-15.13 %
|
3
|
25
|
CTXS
|
SOLD
|
-4.32 %
|
-0.16 %
|
118.96 %
|
2019-02-25
|
$105.47 |
2019-02-26
|
$105.46 |
2019-04-29
|
$100.82 |
2019-04-29
|
$100.90 |
$107.15 |
$96.81 |
1.60 %
|
-8.20 %
|
3
|
26
|
FATE
|
SOLD
|
7.27 %
|
0.87 %
|
51.78 %
|
2019-02-25
|
$16.27 |
2019-02-26
|
$16.23 |
2019-04-29
|
$17.49 |
2019-04-29
|
$17.41 |
$19.11 |
$15.10 |
17.74 %
|
-6.96 %
|
3
|
27
|
FDUSZ
|
SOLD
|
0.91 %
|
0.59 %
|
153.66 %
|
2019-02-25
|
$25.23 |
2019-02-26
|
$25.29 |
2019-04-29
|
$25.66 |
2019-04-29
|
$25.52 |
$26.00 |
$25.05 |
2.81 %
|
-0.95 %
|
3
|
28
|
FFHL
|
SOLD
|
2.13 %
|
-2.05 %
|
140.84 %
|
2019-02-25
|
$2.37 |
2019-02-26
|
$2.35 |
2019-04-29
|
$2.39 |
2019-04-29
|
$2.40 |
$3.24 |
$2.02 |
37.87 %
|
-14.04 %
|
3
|
29
|
FTSV
|
SOLD
|
11.43 %
|
2.40 %
|
57.21 %
|
2019-02-25
|
$17.02 |
2019-02-26
|
$16.97 |
2019-04-29
|
$19.23 |
2019-04-29
|
$18.91 |
$19.67 |
$14.85 |
15.91 %
|
-12.49 %
|
3
|
30
|
HEBT
|
SOLD
|
23.08 %
|
14.12 %
|
554.96 %
|
2019-02-25
|
$0.87 |
2019-02-26
|
$0.91 |
2019-04-29
|
$0.97 |
2019-04-29
|
$1.12 |
$1.66 |
$0.70 |
82.42 %
|
-23.08 %
|
3
|
31
|
HGSH
|
SOLD
|
3.70 %
|
-3.67 %
|
315.79 %
|
2019-02-25
|
$1.08 |
2019-02-26
|
$1.08 |
2019-04-29
|
$1.05 |
2019-04-29
|
$1.12 |
$1.39 |
$1.00 |
28.70 %
|
-7.41 %
|
3
|
32
|
IMV
|
SOLD
|
-40.74 %
|
8.63 %
|
105.50 %
|
2019-02-25
|
$5.48 |
2019-02-26
|
$5.67 |
2019-04-29
|
$3.65 |
2019-04-29
|
$3.36 |
$5.67 |
$2.90 |
0.00%
|
-48.85 %
|
3
|
33
|
LAKE
|
SOLD
|
12.31 %
|
-1.84 %
|
39.20 %
|
2019-02-25
|
$11.15 |
2019-02-26
|
$11.09 |
2019-04-29
|
$12.26 |
2019-04-29
|
$12.46 |
$12.93 |
$10.37 |
16.59 %
|
-6.49 %
|
3
|
34
|
LEDS
|
SOLD
|
0.65 %
|
-1.62 %
|
48.19 %
|
2019-02-25
|
$3.15 |
2019-02-26
|
$3.10 |
2019-04-29
|
$3.04 |
2019-04-29
|
$3.12 |
$5.57 |
$2.91 |
79.68 %
|
-6.13 %
|
3
|
35
|
MDRX
|
SOLD
|
-9.75 %
|
0.71 %
|
60.93 %
|
2019-02-25
|
$10.90 |
2019-02-26
|
$10.87 |
2019-04-29
|
$9.87 |
2019-04-29
|
$9.81 |
$11.09 |
$9.18 |
2.02 %
|
-15.55 %
|
3
|
36
|
NTGN
|
SOLD
|
17.74 %
|
5.64 %
|
43.18 %
|
2019-02-25
|
$5.13 |
2019-02-26
|
$5.13 |
2019-04-29
|
$6.37 |
2019-04-29
|
$6.04 |
$7.51 |
$4.84 |
46.39 %
|
-5.65 %
|
3
|
37
|
NTLA
|
SOLD
|
19.65 %
|
-4.17 %
|
114.96 %
|
2019-02-25
|
$14.36 |
2019-02-26
|
$14.35 |
2019-04-29
|
$16.33 |
2019-04-29
|
$17.17 |
$18.66 |
$14.20 |
30.03 %
|
-1.05 %
|
3
|
38
|
OCUL
|
SOLD
|
-14.79 %
|
-3.91 %
|
97.05 %
|
2019-02-25
|
$4.77 |
2019-02-26
|
$4.80 |
2019-04-29
|
$3.93 |
2019-04-29
|
$4.09 |
$4.98 |
$3.49 |
3.75 %
|
-27.29 %
|
3
|
39
|
OSS
|
SOLD
|
3.90 %
|
4.22 %
|
82.00 %
|
2019-02-25
|
$2.41 |
2019-02-26
|
$2.31 |
2019-04-29
|
$2.47 |
2019-04-29
|
$2.40 |
$3.90 |
$1.90 |
68.83 %
|
-17.75 %
|
3
|
40
|
PETZ
|
SOLD
|
16.35 %
|
-2.25 %
|
33.77 %
|
2019-02-25
|
$0.73 |
2019-02-26
|
$0.74 |
2019-04-29
|
$0.87 |
2019-04-29
|
$0.86 |
$2.50 |
$0.50 |
237.84 %
|
-32.43 %
|
3
|
41
|
PLCE
|
SOLD
|
19.65 %
|
1.61 %
|
44.36 %
|
2019-02-25
|
$95.60 |
2019-02-26
|
$92.25 |
2019-04-29
|
$112.15 |
2019-04-29
|
$110.38 |
$114.25 |
$82.05 |
23.85 %
|
-11.06 %
|
3
|
42
|
RUBY
|
SOLD
|
11.42 %
|
4.98 %
|
74.78 %
|
2019-02-25
|
$15.82 |
2019-02-26
|
$15.67 |
2019-04-29
|
$18.34 |
2019-04-29
|
$17.46 |
$20.04 |
$13.84 |
27.89 %
|
-11.68 %
|
3
|
43
|
SECO
|
SOLD
|
2.79 %
|
-0.32 %
|
24.67 %
|
2019-02-25
|
$9.20 |
2019-02-26
|
$9.09 |
2019-04-29
|
$9.35 |
2019-04-29
|
$9.34 |
$10.52 |
$7.86 |
15.73 %
|
-13.53 %
|
3
|
44
|
SYNL
|
SOLD
|
10.65 %
|
11.88 %
|
347.52 %
|
2019-02-25
|
$15.49 |
2019-02-26
|
$15.50 |
2019-04-29
|
$19.02 |
2019-04-29
|
$17.15 |
$17.92 |
$14.00 |
15.61 %
|
-9.68 %
|
3
|