Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190312
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
0.28 %
|
1.02 %
|
65.15 %
|
2019-03-12
|
$49.50 |
2019-03-14
|
$49.47 |
2019-05-13
|
$50.41 |
2019-05-13
|
$49.61 |
$52.85 |
$48.57 |
6.83 %
|
-1.82 %
|
3
|
2
|
ATI
|
SOLD
|
-8.36 %
|
-5.70 %
|
122.41 %
|
2019-03-12
|
$25.90 |
2019-03-14
|
$25.25 |
2019-05-13
|
$22.50 |
2019-05-13
|
$23.14 |
$27.49 |
$23.14 |
8.87 %
|
-8.36 %
|
3
|
3
|
CJ
|
SOLD
|
-16.11 %
|
-1.51 %
|
141.52 %
|
2019-03-12
|
$15.96 |
2019-03-14
|
$16.45 |
2019-05-13
|
$13.69 |
2019-05-13
|
$13.80 |
$17.06 |
$13.32 |
3.71 %
|
-19.03 %
|
3
|
4
|
CMRE
|
SOLD
|
10.70 %
|
-2.41 %
|
111.21 %
|
2019-03-12
|
$4.97 |
2019-03-14
|
$5.14 |
2019-05-13
|
$5.66 |
2019-05-13
|
$5.69 |
$6.23 |
$4.85 |
21.21 %
|
-5.64 %
|
3
|
5
|
DO
|
SOLD
|
-13.41 %
|
-4.59 %
|
66.89 %
|
2019-03-12
|
$10.32 |
2019-03-14
|
$10.66 |
2019-05-13
|
$8.94 |
2019-05-13
|
$9.23 |
$12.64 |
$8.71 |
18.57 %
|
-18.29 %
|
3
|
6
|
HII
|
SOLD
|
-1.36 %
|
-1.56 %
|
109.30 %
|
2019-03-12
|
$203.69 |
2019-03-14
|
$207.97 |
2019-05-13
|
$205.28 |
2019-05-13
|
$205.15 |
$227.09 |
$197.00 |
9.19 %
|
-5.27 %
|
3
|
7
|
INSW
|
SOLD
|
6.32 %
|
-1.55 %
|
82.19 %
|
2019-03-12
|
$18.90 |
2019-03-14
|
$18.68 |
2019-05-13
|
$19.73 |
2019-05-13
|
$19.86 |
$20.29 |
$16.70 |
8.62 %
|
-10.60 %
|
3
|
8
|
KFS
|
SOLD
|
7.56 %
|
2.85 %
|
68.20 %
|
2019-03-12
|
$2.32 |
2019-03-14
|
$2.25 |
2019-05-13
|
$2.53 |
2019-05-13
|
$2.42 |
$3.21 |
$2.02 |
42.67 %
|
-10.22 %
|
3
|
9
|
MTDR
|
SOLD
|
6.15 %
|
-2.96 %
|
105.04 %
|
2019-03-12
|
$18.19 |
2019-03-14
|
$18.54 |
2019-05-13
|
$19.33 |
2019-05-13
|
$19.68 |
$22.25 |
$17.76 |
20.01 %
|
-4.21 %
|
3
|
10
|
NEM
|
SOLD
|
-9.80 %
|
2.52 %
|
107.80 %
|
2019-03-12
|
$34.52 |
2019-03-14
|
$33.78 |
2019-05-13
|
$30.91 |
2019-05-13
|
$30.47 |
$36.83 |
$29.77 |
9.03 %
|
-11.87 %
|
3
|
11
|
WRK
|
SOLD
|
-7.36 %
|
-2.98 %
|
72.41 %
|
2019-03-12
|
$39.55 |
2019-03-14
|
$39.40 |
2019-05-13
|
$36.12 |
2019-05-13
|
$36.50 |
$40.10 |
$35.21 |
1.78 %
|
-10.63 %
|
3
|
12
|
ACER
|
SOLD
|
-17.04 %
|
-0.51 %
|
55.02 %
|
2019-03-12
|
$23.32 |
2019-03-14
|
$23.36 |
2019-05-13
|
$19.48 |
2019-05-13
|
$19.38 |
$28.25 |
$18.61 |
20.93 %
|
-20.33 %
|
3
|
13
|
ALDX
|
SOLD
|
-19.15 %
|
-4.13 %
|
140.54 %
|
2019-03-12
|
$8.91 |
2019-03-14
|
$9.40 |
2019-05-13
|
$7.43 |
2019-05-13
|
$7.60 |
$12.79 |
$6.81 |
36.06 %
|
-27.55 %
|
3
|
14
|
ANAB
|
SOLD
|
-2.58 %
|
-3.42 %
|
98.47 %
|
2019-03-12
|
$71.84 |
2019-03-14
|
$74.30 |
2019-05-13
|
$71.96 |
2019-05-13
|
$72.38 |
$83.10 |
$65.94 |
11.84 %
|
-11.25 %
|
3
|
15
|
AVDR
|
SOLD
|
24.00 %
|
-0.38 %
|
194.51 %
|
2019-03-12
|
$12.48 |
2019-03-14
|
$12.46 |
2019-05-13
|
$15.63 |
2019-05-13
|
$15.45 |
$15.78 |
$11.00 |
26.65 %
|
-11.72 %
|
3
|
16
|
BSVN
|
SOLD
|
10.32 %
|
-1.02 %
|
277.91 %
|
2019-03-12
|
$15.51 |
2019-03-14
|
$15.89 |
2019-05-13
|
$17.50 |
2019-05-13
|
$17.53 |
$18.00 |
$15.10 |
13.28 %
|
-4.97 %
|
3
|
17
|
CHEK
|
SOLD
|
-7.57 %
|
-4.76 %
|
253.33 %
|
2019-03-12
|
$2.42 |
2019-03-14
|
$2.51 |
2019-05-13
|
$2.20 |
2019-05-13
|
$2.32 |
$3.50 |
$2.28 |
39.44 %
|
-9.16 %
|
3
|
18
|
FANH
|
SOLD
|
1.44 %
|
-2.51 %
|
118.76 %
|
2019-03-12
|
$25.11 |
2019-03-14
|
$25.02 |
2019-05-13
|
$25.21 |
2019-05-13
|
$25.38 |
$26.50 |
$24.36 |
5.92 %
|
-2.64 %
|
3
|
19
|
GEVO
|
SOLD
|
-9.69 %
|
-6.73 %
|
164.59 %
|
2019-03-12
|
$2.47 |
2019-03-14
|
$2.27 |
2019-05-13
|
$1.94 |
2019-05-13
|
$2.05 |
$2.60 |
$1.98 |
14.54 %
|
-12.78 %
|
3
|
20
|
IMRNW
|
SOLD
|
13.14 %
|
0.00%
|
23.08 %
|
2019-03-12
|
$2.70 |
2019-03-27
|
$1.75 |
2019-05-28
|
$1.98 |
2019-05-28
|
$1.98 |
$3.10 |
$1.11 |
77.14 %
|
-36.57 %
|
3
|
21
|
MBCN
|
SOLD
|
-6.02 %
|
-3.38 %
|
144.86 %
|
2019-03-12
|
$42.60 |
2019-03-14
|
$42.83 |
2019-05-13
|
$39.13 |
2019-05-13
|
$40.25 |
$43.69 |
$40.00 |
2.01 %
|
-6.61 %
|
3
|
22
|
MRSN
|
SOLD
|
18.75 %
|
-0.31 %
|
112.22 %
|
2019-03-12
|
$5.13 |
2019-03-14
|
$5.28 |
2019-05-13
|
$6.38 |
2019-05-13
|
$6.27 |
$6.60 |
$4.14 |
25.00 %
|
-21.59 %
|
3
|
23
|
OPTT
|
SOLD
|
-49.81 %
|
15.32 %
|
2612.76 %
|
2019-03-12
|
$7.00 |
2019-03-14
|
$5.40 |
2019-05-13
|
$2.56 |
2019-05-13
|
$2.71 |
$16.20 |
$2.18 |
200.00 %
|
-59.63 %
|
3
|
24
|
PPIH
|
SOLD
|
2.86 %
|
0.45 %
|
24.07 %
|
2019-03-12
|
$8.84 |
2019-03-14
|
$8.75 |
2019-05-13
|
$9.00 |
2019-05-13
|
$9.00 |
$9.09 |
$8.73 |
3.89 %
|
-0.23 %
|
3
|
25
|
PT
|
SOLD
|
-32.63 %
|
0.75 %
|
160.14 %
|
2019-03-12
|
$11.12 |
2019-03-14
|
$11.34 |
2019-05-13
|
$8.10 |
2019-05-13
|
$7.64 |
$13.50 |
$5.40 |
19.05 %
|
-52.38 %
|
3
|
26
|
SEEL
|
SOLD
|
-1.40 %
|
-5.24 %
|
161.97 %
|
2019-03-12
|
$3.85 |
2019-03-14
|
$2.86 |
2019-05-13
|
$2.71 |
2019-05-13
|
$2.82 |
$3.94 |
$2.18 |
37.76 %
|
-23.78 %
|
3
|
27
|
SGRY
|
SOLD
|
-21.83 %
|
-2.58 %
|
146.17 %
|
2019-03-12
|
$12.50 |
2019-03-14
|
$13.01 |
2019-05-13
|
$10.20 |
2019-05-13
|
$10.17 |
$14.18 |
$9.14 |
8.99 %
|
-29.75 %
|
3
|
28
|
SHV
|
SOLD
|
-0.01 %
|
0.02 %
|
150.78 %
|
2019-03-12
|
$110.41 |
2019-03-14
|
$110.44 |
2019-05-13
|
$110.45 |
2019-05-13
|
$110.43 |
$110.57 |
$110.15 |
0.12 %
|
-0.26 %
|
3
|
29
|
SMRT
|
SOLD
|
-21.67 %
|
-1.06 %
|
92.54 %
|
2019-03-12
|
$1.16 |
2019-03-14
|
$1.20 |
2019-05-13
|
$0.93 |
2019-05-13
|
$0.94 |
$1.24 |
$0.83 |
3.33 %
|
-30.83 %
|
3
|
30
|
SSFN
|
SOLD
|
-2.78 %
|
0.11 %
|
11.63 %
|
2019-03-12
|
$9.25 |
2019-03-14
|
$9.35 |
2019-05-13
|
$9.08 |
2019-05-13
|
$9.09 |
$9.95 |
$8.70 |
6.42 %
|
-6.95 %
|
3
|
31
|
UG
|
SOLD
|
-2.12 %
|
1.27 %
|
901.96 %
|
2019-03-12
|
$19.63 |
2019-03-14
|
$19.30 |
2019-05-13
|
$19.13 |
2019-05-13
|
$18.89 |
$19.60 |
$18.30 |
1.55 %
|
-5.18 %
|
3
|
32
|
VEON
|
SOLD
|
-4.42 %
|
-2.06 %
|
76.77 %
|
2019-03-12
|
$2.49 |
2019-03-14
|
$2.49 |
2019-05-13
|
$2.38 |
2019-05-13
|
$2.38 |
$2.60 |
$2.07 |
4.42 %
|
-16.87 %
|
3
|