Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190408
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AN
|
SOLD
|
13.72 %
|
-1.31 %
|
68.57 %
|
2019-04-08
|
$36.50 |
2019-04-09
|
$36.45 |
2019-06-10
|
$40.70 |
2019-06-10
|
$41.45 |
$43.36 |
$35.92 |
18.96 %
|
-1.45 %
|
3
|
2
|
CIG
|
SOLD
|
2.44 %
|
-2.84 %
|
80.81 %
|
2019-04-08
|
$3.71 |
2019-04-09
|
$3.69 |
2019-06-10
|
$3.76 |
2019-06-10
|
$3.78 |
$4.02 |
$3.01 |
8.94 %
|
-18.43 %
|
3
|
3
|
CXO
|
SOLD
|
-10.30 %
|
-0.72 %
|
82.33 %
|
2019-04-08
|
$112.00 |
2019-04-09
|
$111.53 |
2019-06-10
|
$99.50 |
2019-06-10
|
$100.04 |
$124.53 |
$95.88 |
11.66 %
|
-14.03 %
|
3
|
4
|
DAC
|
SOLD
|
1026.34 %
|
-4.90 %
|
258.79 %
|
2019-04-08
|
$0.98 |
2019-04-09
|
$1.00 |
2019-06-10
|
$10.47 |
2019-06-10
|
$11.26 |
$14.07 |
$0.66 |
1307.00 %
|
-34.00 %
|
3
|
5
|
HMY
|
SOLD
|
-8.37 %
|
-4.23 %
|
118.88 %
|
2019-04-08
|
$2.03 |
2019-04-09
|
$2.03 |
2019-06-10
|
$1.81 |
2019-06-10
|
$1.86 |
$2.10 |
$1.57 |
3.45 %
|
-22.66 %
|
3
|
6
|
INSW
|
SOLD
|
4.90 %
|
-2.79 %
|
165.75 %
|
2019-04-08
|
$17.55 |
2019-04-09
|
$17.55 |
2019-06-10
|
$17.80 |
2019-06-10
|
$18.41 |
$20.46 |
$17.28 |
16.58 %
|
-1.54 %
|
3
|
7
|
NAO
|
HOLD
|
13.40 %
|
-8.68 %
|
60.39 %
|
2019-04-08
|
$3.13 |
2019-04-09
|
$3.06 |
2019-06-06
|
$3.47 |
|
|
$5.00 |
$3.02 |
63.40 %
|
-1.31 %
|
3
|
8
|
NHF
|
SOLD
|
-13.05 %
|
-0.37 %
|
64.68 %
|
2019-04-08
|
$21.91 |
2019-04-09
|
$21.91 |
2019-06-10
|
$18.97 |
2019-06-10
|
$19.05 |
$22.17 |
$18.12 |
1.19 %
|
-17.30 %
|
3
|
9
|
PHI
|
SOLD
|
5.02 %
|
1.63 %
|
69.49 %
|
2019-04-08
|
$22.42 |
2019-04-09
|
$22.31 |
2019-06-10
|
$23.72 |
2019-06-10
|
$23.43 |
$25.72 |
$22.19 |
15.28 %
|
-0.54 %
|
3
|
10
|
PQG
|
SOLD
|
2.60 %
|
0.19 %
|
63.05 %
|
2019-04-08
|
$15.53 |
2019-04-09
|
$15.41 |
2019-06-10
|
$15.77 |
2019-06-10
|
$15.81 |
$16.47 |
$15.07 |
6.88 %
|
-2.21 %
|
3
|
11
|
QD
|
SOLD
|
28.68 %
|
6.70 %
|
125.21 %
|
2019-04-08
|
$5.44 |
2019-04-09
|
$5.44 |
2019-06-10
|
$7.33 |
2019-06-10
|
$7.00 |
$8.51 |
$5.05 |
56.43 %
|
-7.17 %
|
3
|
12
|
RGR
|
SOLD
|
-8.03 %
|
1.69 %
|
85.79 %
|
2019-04-08
|
$55.70 |
2019-04-09
|
$55.51 |
2019-06-10
|
$51.77 |
2019-06-10
|
$51.05 |
$57.86 |
$49.19 |
4.23 %
|
-11.39 %
|
3
|
13
|
SFUN
|
SOLD
|
-25.95 %
|
1.71 %
|
80.74 %
|
2019-04-08
|
$1.56 |
2019-04-09
|
$1.58 |
2019-06-10
|
$1.19 |
2019-06-10
|
$1.17 |
$1.74 |
$1.09 |
10.13 %
|
-31.01 %
|
3
|
14
|
SNE
|
SOLD
|
6.50 %
|
1.56 %
|
186.66 %
|
2019-04-08
|
$46.60 |
2019-04-09
|
$46.63 |
2019-06-10
|
$49.62 |
2019-06-10
|
$49.66 |
$53.61 |
$45.81 |
14.97 %
|
-1.76 %
|
3
|
15
|
YPF
|
SOLD
|
4.73 %
|
3.13 %
|
50.92 %
|
2019-04-08
|
$15.07 |
2019-04-09
|
$15.01 |
2019-06-10
|
$16.13 |
2019-06-10
|
$15.72 |
$16.01 |
$12.68 |
6.66 %
|
-15.52 %
|
3
|
16
|
AINV
|
SOLD
|
5.36 %
|
0.06 %
|
113.00 %
|
2019-04-08
|
$15.31 |
2019-04-09
|
$15.30 |
2019-06-10
|
$16.12 |
2019-06-10
|
$16.12 |
$16.13 |
$15.17 |
5.42 %
|
-0.85 %
|
3
|
17
|
BLPH
|
SOLD
|
-10.29 %
|
-1.64 %
|
29.06 %
|
2019-04-08
|
$0.70 |
2019-04-09
|
$0.68 |
2019-06-10
|
$0.60 |
2019-06-10
|
$0.61 |
$0.71 |
$0.53 |
4.41 %
|
-22.06 %
|
3
|
18
|
CASI
|
SOLD
|
-12.43 %
|
3.32 %
|
72.56 %
|
2019-04-08
|
$3.44 |
2019-04-09
|
$3.46 |
2019-06-10
|
$3.11 |
2019-06-10
|
$3.03 |
$3.50 |
$2.97 |
1.16 %
|
-14.16 %
|
3
|
19
|
CETXP
|
SOLD
|
-40.79 %
|
9.52 %
|
8.85 %
|
2019-04-08
|
$2.16 |
2019-04-09
|
$2.28 |
2019-06-10
|
$1.38 |
2019-06-10
|
$1.35 |
$2.70 |
$1.00 |
18.42 %
|
-56.14 %
|
3
|
20
|
CEVA
|
SOLD
|
-17.09 %
|
2.19 %
|
57.06 %
|
2019-04-08
|
$28.87 |
2019-04-09
|
$28.79 |
2019-06-10
|
$24.22 |
2019-06-10
|
$23.87 |
$29.07 |
$21.69 |
0.97 %
|
-24.66 %
|
3
|
21
|
DTEA
|
SOLD
|
-20.00 %
|
12.17 %
|
637.45 %
|
2019-04-08
|
$1.46 |
2019-04-09
|
$1.45 |
2019-06-10
|
$1.29 |
2019-06-10
|
$1.16 |
$1.61 |
$1.12 |
11.03 %
|
-22.76 %
|
3
|
22
|
HSGX
|
SOLD
|
-11.36 %
|
11.11 %
|
152.47 %
|
2019-04-08
|
$0.17 |
2019-04-09
|
$0.22 |
2019-06-10
|
$0.20 |
2019-06-10
|
$0.20 |
$0.24 |
$0.16 |
9.09 %
|
-27.27 %
|
3
|
23
|
LORL
|
SOLD
|
-8.21 %
|
-1.15 %
|
51.17 %
|
2019-04-08
|
$38.05 |
2019-04-09
|
$38.12 |
2019-06-10
|
$34.47 |
2019-06-10
|
$34.99 |
$38.80 |
$33.33 |
1.78 %
|
-12.57 %
|
3
|
24
|
MSVB
|
SOLD
|
1.93 %
|
-1.10 %
|
111.11 %
|
2019-04-08
|
$12.75 |
2019-04-10
|
$12.45 |
2019-06-10
|
$12.56 |
2019-06-10
|
$12.69 |
$12.78 |
$12.37 |
2.65 %
|
-0.64 %
|
3
|
25
|
NBEV
|
SOLD
|
-25.16 %
|
2.65 %
|
94.46 %
|
2019-04-08
|
$6.63 |
2019-04-09
|
$6.20 |
2019-06-10
|
$4.64 |
2019-06-10
|
$4.64 |
$6.27 |
$4.23 |
1.13 %
|
-31.77 %
|
3
|
26
|
OPHT
|
HOLD
|
-5.44 %
|
-0.71 %
|
138.52 %
|
2019-04-08
|
$1.48 |
2019-04-09
|
$1.47 |
2019-04-16
|
$1.39 |
|
|
$1.54 |
$1.38 |
4.76 %
|
-6.12 %
|
3
|
27
|
OXLC
|
SOLD
|
-2.04 %
|
0.89 %
|
120.75 %
|
2019-04-08
|
$10.30 |
2019-04-09
|
$10.29 |
2019-06-10
|
$10.15 |
2019-06-10
|
$10.08 |
$11.04 |
$9.77 |
7.29 %
|
-5.05 %
|
3
|
28
|
PNNT
|
SOLD
|
-8.45 %
|
0.00%
|
94.20 %
|
2019-04-08
|
$7.11 |
2019-04-09
|
$7.10 |
2019-06-10
|
$6.50 |
2019-06-10
|
$6.50 |
$7.19 |
$6.40 |
1.27 %
|
-9.86 %
|
3
|
29
|
PRPO
|
SOLD
|
1451.85 %
|
2.62 %
|
69.35 %
|
2019-04-08
|
$0.24 |
2019-04-09
|
$0.27 |
2019-06-10
|
$4.31 |
2019-06-10
|
$4.19 |
$10.80 |
$0.25 |
3900.00 %
|
-7.41 %
|
3
|
30
|
RELV
|
SOLD
|
2.69 %
|
0.84 %
|
226.04 %
|
2019-04-08
|
$4.94 |
2019-04-09
|
$4.83 |
2019-06-10
|
$4.80 |
2019-06-10
|
$4.96 |
$5.89 |
$4.13 |
21.95 %
|
-14.49 %
|
3
|
31
|
SBLK
|
SOLD
|
3.66 %
|
-0.38 %
|
26.84 %
|
2019-04-08
|
$7.63 |
2019-04-09
|
$7.65 |
2019-06-10
|
$7.94 |
2019-06-10
|
$7.93 |
$9.05 |
$6.62 |
18.30 %
|
-13.46 %
|
3
|
32
|
SFST
|
SOLD
|
-1.78 %
|
0.68 %
|
81.70 %
|
2019-04-08
|
$36.32 |
2019-04-09
|
$36.00 |
2019-06-10
|
$35.58 |
2019-06-10
|
$35.36 |
$38.10 |
$34.50 |
5.83 %
|
-4.17 %
|
3
|
33
|
SHOS
|
SOLD
|
12.27 %
|
-2.02 %
|
43.24 %
|
2019-04-08
|
$2.18 |
2019-04-09
|
$2.20 |
2019-06-10
|
$2.42 |
2019-06-10
|
$2.47 |
$2.53 |
$2.16 |
15.00 %
|
-1.82 %
|
3
|
34
|
THWWW
|
SOLD
|
30.82 %
|
11.87 %
|
5.92 %
|
2019-04-08
|
$1.61 |
2019-04-09
|
$1.59 |
2019-06-10
|
$2.45 |
2019-06-10
|
$2.08 |
$3.30 |
$1.55 |
107.55 %
|
-2.52 %
|
3
|
35
|
TMUS
|
SOLD
|
8.60 %
|
-0.47 %
|
89.08 %
|
2019-04-08
|
$71.23 |
2019-04-09
|
$70.96 |
2019-06-10
|
$76.67 |
2019-06-10
|
$77.06 |
$80.93 |
$70.27 |
14.05 %
|
-0.97 %
|
3
|
36
|
UCBI
|
SOLD
|
4.00 %
|
0.59 %
|
85.22 %
|
2019-04-08
|
$26.67 |
2019-04-09
|
$26.50 |
2019-06-10
|
$27.44 |
2019-06-10
|
$27.56 |
$28.98 |
$25.82 |
9.36 %
|
-2.57 %
|
3
|
37
|
UNTY
|
SOLD
|
-4.08 %
|
1.15 %
|
111.96 %
|
2019-04-08
|
$20.75 |
2019-04-09
|
$20.85 |
2019-06-10
|
$20.20 |
2019-06-10
|
$20.00 |
$22.87 |
$19.87 |
9.69 %
|
-4.70 %
|
3
|
38
|
ZYXI
|
SOLD
|
83.51 %
|
-3.21 %
|
365.81 %
|
2019-04-08
|
$4.80 |
2019-04-09
|
$4.85 |
2019-06-10
|
$8.43 |
2019-06-10
|
$8.90 |
$8.90 |
$4.81 |
83.51 %
|
-0.82 %
|
3
|