Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190507
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIZP
|
SOLD
|
7.54 %
|
0.45 %
|
13.47 %
|
2019-05-07
|
$105.17 |
2019-05-08
|
$106.00 |
2019-07-08
|
$114.84 |
2019-07-08
|
$113.99 |
$114.47 |
$104.00 |
7.99 %
|
-1.89 %
|
3
|
|
2
|
BKD
|
SOLD
|
15.60 %
|
-0.25 %
|
79.87 %
|
2019-05-07
|
$7.09 |
2019-05-08
|
$7.05 |
2019-07-08
|
$8.14 |
2019-07-08
|
$8.15 |
$8.18 |
$5.97 |
16.03 %
|
-15.32 %
|
3
|
|
3
|
COE
|
SOLD
|
15.54 %
|
-4.42 %
|
64.65 %
|
2019-05-07
|
$6.17 |
2019-05-08
|
$6.05 |
2019-07-08
|
$6.71 |
2019-07-08
|
$6.99 |
$7.63 |
$5.70 |
26.12 %
|
-5.79 %
|
3
|
|
4
|
DCO
|
SOLD
|
-5.19 %
|
-1.24 %
|
85.41 %
|
2019-05-07
|
$48.16 |
2019-05-08
|
$48.34 |
2019-07-08
|
$45.30 |
2019-07-08
|
$45.83 |
$52.04 |
$41.84 |
7.65 %
|
-13.45 %
|
3
|
|
5
|
EVC
|
SOLD
|
-7.94 %
|
0.31 %
|
33.62 %
|
2019-05-07
|
$3.42 |
2019-05-08
|
$3.40 |
2019-07-08
|
$3.19 |
2019-07-08
|
$3.13 |
$3.41 |
$2.77 |
0.29 %
|
-18.53 %
|
3
|
|
6
|
ICL
|
SOLD
|
-5.66 %
|
-0.39 %
|
37.29 %
|
2019-05-07
|
$5.45 |
2019-05-08
|
$5.48 |
2019-07-08
|
$5.17 |
2019-07-08
|
$5.17 |
$5.54 |
$4.92 |
1.09 %
|
-10.22 %
|
3
|
|
7
|
NPK
|
SOLD
|
-13.31 %
|
-1.72 %
|
85.68 %
|
2019-05-07
|
$110.33 |
2019-05-08
|
$110.00 |
2019-07-08
|
$93.94 |
2019-07-08
|
$95.36 |
$110.17 |
$89.24 |
0.15 %
|
-18.87 %
|
3
|
|
8
|
RACE
|
SOLD
|
19.98 %
|
0.14 %
|
93.73 %
|
2019-05-07
|
$137.70 |
2019-05-08
|
$138.51 |
2019-07-08
|
$165.85 |
2019-07-08
|
$166.18 |
$169.48 |
$137.37 |
22.36 %
|
-0.82 %
|
3
|
|
9
|
RHP
|
SOLD
|
-4.59 %
|
-0.77 %
|
49.16 %
|
2019-05-07
|
$85.10 |
2019-05-08
|
$85.02 |
2019-07-08
|
$80.70 |
2019-07-08
|
$81.12 |
$87.91 |
$77.22 |
3.40 %
|
-9.17 %
|
3
|
|
10
|
TRGP
|
SOLD
|
-1.26 %
|
-0.87 %
|
55.81 %
|
2019-05-07
|
$40.80 |
2019-05-08
|
$40.50 |
2019-07-08
|
$39.90 |
2019-07-08
|
$39.99 |
$42.71 |
$36.22 |
5.46 %
|
-10.57 %
|
3
|
|
11
|
TSI
|
SOLD
|
1.81 %
|
0.71 %
|
78.88 %
|
2019-05-07
|
$5.53 |
2019-05-08
|
$5.53 |
2019-07-08
|
$5.66 |
2019-07-08
|
$5.63 |
$5.75 |
$5.51 |
3.98 %
|
-0.36 %
|
3
|
|
12
|
ADES
|
SOLD
|
3.92 %
|
1.00 %
|
87.52 %
|
2019-05-07
|
$12.46 |
2019-05-08
|
$12.50 |
2019-07-08
|
$13.13 |
2019-07-08
|
$12.99 |
$13.50 |
$11.21 |
8.00 %
|
-10.32 %
|
3
|
|
13
|
AKRX
|
SOLD
|
39.61 %
|
-1.97 %
|
72.62 %
|
2019-05-07
|
$3.55 |
2019-05-08
|
$3.61 |
2019-07-08
|
$4.97 |
2019-07-08
|
$5.04 |
$5.46 |
$3.61 |
51.25 %
|
0.00%
|
3
|
|
14
|
AKTS
|
SOLD
|
-23.88 %
|
-2.58 %
|
103.09 %
|
2019-05-07
|
$7.71 |
2019-05-08
|
$7.62 |
2019-07-08
|
$5.67 |
2019-07-08
|
$5.80 |
$9.00 |
$5.62 |
18.11 %
|
-26.25 %
|
3
|
|
15
|
CART
|
SOLD
|
-7.00 %
|
-0.78 %
|
250.98 %
|
2019-05-07
|
$8.65 |
2019-05-08
|
$8.28 |
2019-07-09
|
$7.61 |
2019-07-09
|
$7.70 |
$8.60 |
$7.49 |
3.86 %
|
-9.54 %
|
3
|
|
16
|
CENT
|
SOLD
|
-0.24 %
|
0.28 %
|
31.55 %
|
2019-05-07
|
$28.80 |
2019-05-08
|
$28.61 |
2019-07-08
|
$28.44 |
2019-07-08
|
$28.54 |
$30.49 |
$26.44 |
6.57 %
|
-7.58 %
|
3
|
|
17
|
CENTA
|
SOLD
|
-3.17 %
|
0.08 %
|
43.82 %
|
2019-05-07
|
$26.48 |
2019-05-08
|
$26.48 |
2019-07-08
|
$25.71 |
2019-07-08
|
$25.64 |
$27.58 |
$23.88 |
4.15 %
|
-9.82 %
|
3
|
|
18
|
COHU
|
SOLD
|
-21.26 %
|
-1.50 %
|
99.35 %
|
2019-05-07
|
$19.21 |
2019-05-08
|
$19.14 |
2019-07-08
|
$15.06 |
2019-07-08
|
$15.07 |
$19.14 |
$14.10 |
0.00%
|
-26.33 %
|
3
|
|
19
|
CVCO
|
SOLD
|
24.05 %
|
-1.32 %
|
46.58 %
|
2019-05-07
|
$126.46 |
2019-05-08
|
$124.95 |
2019-07-08
|
$153.66 |
2019-07-08
|
$155.00 |
$164.50 |
$116.46 |
31.65 %
|
-6.79 %
|
3
|
|
20
|
GRBK
|
SOLD
|
-1.73 %
|
1.21 %
|
37.05 %
|
2019-05-07
|
$9.15 |
2019-05-08
|
$9.23 |
2019-07-08
|
$9.23 |
2019-07-08
|
$9.07 |
$9.47 |
$7.96 |
2.60 %
|
-13.76 %
|
3
|
|
21
|
HNRG
|
SOLD
|
8.41 %
|
2.26 %
|
189.14 %
|
2019-05-07
|
$5.28 |
2019-05-08
|
$5.35 |
2019-07-08
|
$5.89 |
2019-07-08
|
$5.80 |
$6.00 |
$5.35 |
12.15 %
|
0.00%
|
3
|
|
22
|
MDCA
|
SOLD
|
7.95 %
|
-1.15 %
|
33.06 %
|
2019-05-07
|
$2.35 |
2019-05-08
|
$2.39 |
2019-07-08
|
$2.57 |
2019-07-08
|
$2.58 |
$3.44 |
$2.38 |
43.93 %
|
-0.42 %
|
3
|
|
23
|
NEWA
|
SOLD
|
-30.94 %
|
-0.37 %
|
10.99 %
|
2019-05-07
|
$7.57 |
2019-05-08
|
$7.66 |
2019-07-08
|
$5.38 |
2019-07-08
|
$5.29 |
$7.82 |
$5.16 |
2.09 %
|
-32.64 %
|
3
|
|
24
|
PEIX
|
SOLD
|
-30.43 %
|
-1.28 %
|
1075.26 %
|
2019-05-07
|
$1.15 |
2019-05-08
|
$1.15 |
2019-07-08
|
$0.77 |
2019-07-08
|
$0.80 |
$1.31 |
$0.75 |
13.91 %
|
-34.78 %
|
3
|
|
25
|
PRIM
|
SOLD
|
-6.69 %
|
-1.65 %
|
58.98 %
|
2019-05-07
|
$22.66 |
2019-05-08
|
$22.73 |
2019-07-08
|
$20.88 |
2019-07-08
|
$21.21 |
$22.74 |
$18.03 |
0.04 %
|
-20.68 %
|
3
|
|
26
|
SPKE
|
SOLD
|
20.42 %
|
-0.17 %
|
55.93 %
|
2019-05-07
|
$9.45 |
2019-05-08
|
$9.50 |
2019-07-08
|
$11.43 |
2019-07-08
|
$11.44 |
$11.71 |
$9.42 |
23.26 %
|
-0.84 %
|
3
|
|
27
|
STAY
|
SOLD
|
-6.64 %
|
-0.70 %
|
59.64 %
|
2019-05-07
|
$18.30 |
2019-05-08
|
$18.22 |
2019-07-08
|
$16.98 |
2019-07-08
|
$17.01 |
$18.30 |
$16.27 |
0.44 %
|
-10.70 %
|
3
|
|
28
|
TVIX
|
SOLD
|
-41.38 %
|
4.75 %
|
95.54 %
|
2019-05-07
|
$28.13 |
2019-05-08
|
$27.72 |
2019-07-08
|
$16.32 |
2019-07-08
|
$16.25 |
$31.86 |
$15.37 |
14.94 %
|
-44.55 %
|
3
|
|
29
|
VIIX
|
SOLD
|
-21.65 %
|
3.21 %
|
46.21 %
|
2019-05-07
|
$13.21 |
2019-05-08
|
$13.07 |
2019-07-08
|
$10.28 |
2019-07-08
|
$10.24 |
$14.08 |
$9.92 |
7.73 %
|
-24.10 %
|
3
|
|
30
|
YI
|
SOLD
|
-32.29 %
|
-3.73 %
|
65.25 %
|
2019-05-07
|
$7.97 |
2019-05-08
|
$7.96 |
2019-07-08
|
$5.16 |
2019-07-08
|
$5.39 |
$9.20 |
$5.31 |
15.58 %
|
-33.29 %
|
3
|