Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190918
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMK
|
SOLD
|
-11.98 %
|
2.90 %
|
130.25 %
|
2019-09-18
|
$27.41 |
2019-09-19
|
$27.54 |
2019-11-18
|
$24.82 |
2019-11-18
|
$24.24 |
$28.82 |
$23.52 |
4.65 %
|
-14.60 %
|
3
|
2
|
AMRX
|
SOLD
|
-15.85 %
|
2.91 %
|
90.29 %
|
2019-09-18
|
$3.26 |
2019-09-19
|
$3.28 |
2019-11-18
|
$2.83 |
2019-11-18
|
$2.76 |
$3.67 |
$2.51 |
11.89 %
|
-23.48 %
|
3
|
3
|
CMA
|
SOLD
|
4.60 %
|
-1.11 %
|
94.90 %
|
2019-09-18
|
$66.92 |
2019-09-19
|
$66.59 |
2019-11-18
|
$69.18 |
2019-11-18
|
$69.65 |
$72.61 |
$61.43 |
9.04 %
|
-7.75 %
|
3
|
4
|
DL
|
SOLD
|
32.33 %
|
2.29 %
|
153.14 %
|
2019-09-18
|
$5.30 |
2019-09-19
|
$5.29 |
2019-11-18
|
$7.16 |
2019-11-18
|
$7.00 |
$7.00 |
$4.85 |
32.33 %
|
-8.32 %
|
3
|
5
|
DLNG
|
SOLD
|
48.61 %
|
-2.78 %
|
62.07 %
|
2019-09-18
|
$1.45 |
2019-09-19
|
$1.44 |
2019-11-18
|
$2.10 |
2019-11-18
|
$2.14 |
$2.50 |
$1.25 |
73.61 %
|
-13.19 %
|
3
|
6
|
GDO
|
SOLD
|
-0.81 %
|
0.93 %
|
97.01 %
|
2019-09-18
|
$17.38 |
2019-09-19
|
$17.39 |
2019-11-18
|
$17.42 |
2019-11-18
|
$17.25 |
$17.79 |
$17.15 |
2.30 %
|
-1.38 %
|
3
|
7
|
HAE
|
SOLD
|
-6.60 %
|
-1.12 %
|
68.41 %
|
2019-09-18
|
$127.79 |
2019-09-19
|
$128.12 |
2019-11-18
|
$119.12 |
2019-11-18
|
$119.67 |
$132.72 |
$117.62 |
3.59 %
|
-8.20 %
|
3
|
8
|
HESM
|
SOLD
|
2.96 %
|
-0.99 %
|
149.24 %
|
2019-09-18
|
$19.52 |
2019-09-19
|
$19.62 |
2019-11-18
|
$19.95 |
2019-11-18
|
$20.20 |
$22.00 |
$18.96 |
12.13 %
|
-3.36 %
|
3
|
9
|
IPOA
|
HOLD
|
11.12 %
|
11.23 %
|
274.93 %
|
2019-09-18
|
$10.60 |
2019-09-19
|
$10.61 |
2019-10-25
|
$11.79 |
|
|
$11.81 |
$10.25 |
11.31 %
|
-3.39 %
|
3
|
10
|
LMHB
|
SOLD
|
-0.73 %
|
-0.31 %
|
113.91 %
|
2019-09-18
|
$25.87 |
2019-09-19
|
$25.95 |
2019-11-18
|
$25.68 |
2019-11-18
|
$25.76 |
$26.23 |
$25.52 |
1.08 %
|
-1.66 %
|
3
|
11
|
OPP
|
SOLD
|
-6.29 %
|
-0.79 %
|
96.76 %
|
2019-09-18
|
$17.66 |
2019-09-19
|
$17.64 |
2019-11-18
|
$16.40 |
2019-11-18
|
$16.53 |
$17.87 |
$16.50 |
1.30 %
|
-6.46 %
|
3
|
12
|
POR
|
SOLD
|
-1.00 %
|
-0.40 %
|
68.19 %
|
2019-09-18
|
$55.85 |
2019-09-19
|
$56.11 |
2019-11-18
|
$55.27 |
2019-11-18
|
$55.55 |
$57.92 |
$54.24 |
3.23 %
|
-3.33 %
|
3
|
13
|
SJI
|
SOLD
|
-7.91 %
|
0.23 %
|
57.22 %
|
2019-09-18
|
$32.67 |
2019-09-19
|
$32.88 |
2019-11-18
|
$30.29 |
2019-11-18
|
$30.28 |
$33.19 |
$29.68 |
0.94 %
|
-9.73 %
|
3
|
14
|
SOJB
|
SOLD
|
-1.90 %
|
0.19 %
|
79.08 %
|
2019-09-18
|
$26.27 |
2019-09-19
|
$26.37 |
2019-11-18
|
$25.90 |
2019-11-18
|
$25.87 |
$27.08 |
$25.54 |
2.69 %
|
-3.15 %
|
3
|
15
|
SREA
|
SOLD
|
0.91 %
|
0.26 %
|
135.79 %
|
2019-09-18
|
$26.25 |
2019-09-19
|
$26.29 |
2019-11-18
|
$26.55 |
2019-11-18
|
$26.53 |
$26.88 |
$26.13 |
2.24 %
|
-0.61 %
|
3
|
16
|
TBC
|
SOLD
|
-0.40 %
|
0.00%
|
136.14 %
|
2019-09-18
|
$27.10 |
2019-09-19
|
$27.19 |
2019-11-18
|
$27.08 |
2019-11-18
|
$27.08 |
$28.04 |
$26.80 |
3.13 %
|
-1.43 %
|
3
|
17
|
AMNB
|
SOLD
|
4.97 %
|
-1.24 %
|
27.90 %
|
2019-09-18
|
$35.34 |
2019-09-19
|
$35.42 |
2019-11-18
|
$36.74 |
2019-11-18
|
$37.18 |
$38.00 |
$34.55 |
7.28 %
|
-2.46 %
|
3
|
18
|
ARAV
|
SOLD
|
-4.71 %
|
-4.15 %
|
95.96 %
|
2019-09-18
|
$6.94 |
2019-09-19
|
$7.00 |
2019-11-18
|
$6.47 |
2019-11-18
|
$6.67 |
$8.82 |
$6.15 |
26.00 %
|
-12.14 %
|
3
|
19
|
ATRO
|
SOLD
|
-5.39 %
|
-2.54 %
|
65.36 %
|
2019-09-18
|
$32.27 |
2019-09-19
|
$32.31 |
2019-11-18
|
$29.89 |
2019-11-18
|
$30.57 |
$33.24 |
$27.75 |
2.88 %
|
-14.11 %
|
3
|
20
|
BPOP
|
SOLD
|
1.36 %
|
-1.28 %
|
94.35 %
|
2019-09-18
|
$54.33 |
2019-09-19
|
$54.28 |
2019-11-18
|
$54.58 |
2019-11-18
|
$55.02 |
$56.92 |
$52.43 |
4.86 %
|
-3.41 %
|
3
|
21
|
BVSN
|
SOLD
|
90.91 %
|
-8.62 %
|
204.95 %
|
2019-09-18
|
$1.58 |
2019-09-19
|
$1.54 |
2019-11-18
|
$2.65 |
2019-11-18
|
$2.94 |
$3.17 |
$1.30 |
105.84 %
|
-15.58 %
|
3
|
22
|
CVGI
|
SOLD
|
-7.57 %
|
0.72 %
|
99.58 %
|
2019-09-18
|
$7.28 |
2019-09-19
|
$7.40 |
2019-11-18
|
$6.97 |
2019-11-18
|
$6.84 |
$8.02 |
$6.58 |
8.38 %
|
-11.08 %
|
3
|
23
|
FCAL
|
SOLD
|
-0.02 %
|
0.17 %
|
38.32 %
|
2019-09-18
|
$53.25 |
2019-09-19
|
$53.25 |
2019-11-18
|
$53.09 |
2019-11-18
|
$53.24 |
$53.76 |
$52.94 |
0.96 %
|
-0.58 %
|
3
|
24
|
FITBP
|
SOLD
|
-0.18 %
|
0.07 %
|
26.88 %
|
2019-09-18
|
$27.10 |
2019-09-19
|
$27.02 |
2019-11-18
|
$27.04 |
2019-11-18
|
$26.97 |
$28.49 |
$26.75 |
5.44 %
|
-1.00 %
|
3
|
25
|
FIVN
|
SOLD
|
16.43 %
|
-0.93 %
|
61.02 %
|
2019-09-18
|
$57.98 |
2019-09-19
|
$55.86 |
2019-11-18
|
$64.80 |
2019-11-18
|
$65.04 |
$65.58 |
$50.73 |
17.40 %
|
-9.18 %
|
3
|
26
|
FNWB
|
SOLD
|
10.60 %
|
1.04 %
|
46.17 %
|
2019-09-18
|
$16.14 |
2019-09-19
|
$15.85 |
2019-11-18
|
$17.52 |
2019-11-18
|
$17.53 |
$17.99 |
$15.55 |
13.50 %
|
-1.89 %
|
3
|
27
|
GAINL
|
SOLD
|
-0.69 %
|
0.27 %
|
28.17 %
|
2019-09-18
|
$26.44 |
2019-09-19
|
$26.15 |
2019-11-18
|
$26.08 |
2019-11-18
|
$25.97 |
$26.40 |
$25.82 |
0.96 %
|
-1.26 %
|
3
|
28
|
GALT
|
SOLD
|
-18.07 %
|
-4.33 %
|
104.05 %
|
2019-09-18
|
$3.88 |
2019-09-19
|
$3.93 |
2019-11-18
|
$3.09 |
2019-11-18
|
$3.22 |
$4.50 |
$3.16 |
14.50 %
|
-19.59 %
|
3
|
29
|
GNTY
|
SOLD
|
6.86 %
|
1.31 %
|
75.34 %
|
2019-09-18
|
$30.45 |
2019-09-19
|
$30.34 |
2019-11-18
|
$32.58 |
2019-11-18
|
$32.42 |
$32.98 |
$29.65 |
8.70 %
|
-2.27 %
|
3
|
30
|
HBP
|
SOLD
|
-30.19 %
|
-1.07 %
|
258.53 %
|
2019-09-18
|
$2.52 |
2019-09-19
|
$2.65 |
2019-11-18
|
$1.85 |
2019-11-18
|
$1.85 |
$2.69 |
$1.84 |
1.51 %
|
-30.57 %
|
3
|
31
|
HMNF
|
SOLD
|
-2.37 %
|
-0.39 %
|
91.49 %
|
2019-09-18
|
$21.59 |
2019-09-19
|
$21.10 |
2019-11-18
|
$20.60 |
2019-11-18
|
$20.60 |
$23.00 |
$20.54 |
9.00 %
|
-2.65 %
|
3
|
32
|
HQI
|
SOLD
|
-8.67 %
|
-0.67 %
|
170.48 %
|
2019-09-18
|
$6.92 |
2019-09-19
|
$6.46 |
2019-11-18
|
$5.95 |
2019-11-18
|
$5.90 |
$7.20 |
$5.55 |
11.46 %
|
-14.09 %
|
3
|
33
|
JVA
|
SOLD
|
-3.87 %
|
-1.25 %
|
97.70 %
|
2019-09-18
|
$4.16 |
2019-09-19
|
$4.13 |
2019-11-18
|
$3.95 |
2019-11-18
|
$3.97 |
$4.20 |
$3.65 |
1.69 %
|
-11.62 %
|
3
|
34
|
NDRAW
|
SOLD
|
-58.73 %
|
-13.33 %
|
182.65 %
|
2019-09-18
|
$0.67 |
2019-09-19
|
$0.63 |
2019-11-18
|
$0.26 |
2019-11-18
|
$0.26 |
$0.68 |
$0.15 |
7.94 %
|
-76.19 %
|
3
|
35
|
NRC
|
SOLD
|
-2.40 %
|
-0.18 %
|
52.97 %
|
2019-09-18
|
$62.79 |
2019-09-19
|
$63.00 |
2019-11-18
|
$61.54 |
2019-11-18
|
$61.49 |
$63.50 |
$54.38 |
0.79 %
|
-13.68 %
|
3
|
36
|
ROAD
|
SOLD
|
21.67 %
|
-1.37 %
|
65.40 %
|
2019-09-18
|
$15.57 |
2019-09-19
|
$15.60 |
2019-11-18
|
$18.69 |
2019-11-18
|
$18.98 |
$19.32 |
$14.85 |
23.85 %
|
-4.81 %
|
3
|
37
|
SCYX
|
SOLD
|
-10.57 %
|
0.00%
|
36.73 %
|
2019-09-18
|
$1.17 |
2019-09-19
|
$1.23 |
2019-11-18
|
$1.12 |
2019-11-18
|
$1.10 |
$1.44 |
$1.00 |
17.07 %
|
-18.70 %
|
3
|
38
|
WINC
|
SOLD
|
-0.25 %
|
0.04 %
|
25.86 %
|
2019-09-18
|
$25.80 |
2019-09-19
|
$25.82 |
2019-11-19
|
$25.75 |
2019-11-19
|
$25.75 |
$25.90 |
$25.55 |
0.31 %
|
-1.05 %
|
3
|