Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190225
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARGO
|
SOLD
|
6.62 %
|
-0.45 %
|
318.95 %
|
2019-02-25
|
$70.37 |
2019-02-26
|
$70.28 |
2019-04-29
|
$74.61 |
2019-04-29
|
$74.93 |
$75.94 |
$66.68 |
8.05 %
|
-5.12 %
|
4
|
2
|
CHCT
|
SOLD
|
1.00 %
|
-0.94 %
|
76.19 %
|
2019-02-25
|
$35.85 |
2019-02-26
|
$35.85 |
2019-04-29
|
$35.99 |
2019-04-29
|
$36.21 |
$37.14 |
$32.60 |
3.60 %
|
-9.07 %
|
4
|
3
|
CRL
|
SOLD
|
-1.49 %
|
-0.15 %
|
91.96 %
|
2019-02-25
|
$145.31 |
2019-02-26
|
$144.59 |
2019-04-29
|
$142.52 |
2019-04-29
|
$142.44 |
$149.06 |
$131.27 |
3.09 %
|
-9.21 %
|
4
|
4
|
FT
|
SOLD
|
0.58 %
|
-0.14 %
|
64.90 %
|
2019-02-25
|
$6.95 |
2019-02-26
|
$6.94 |
2019-04-29
|
$7.00 |
2019-04-29
|
$6.98 |
$7.07 |
$6.85 |
1.87 %
|
-1.30 %
|
4
|
5
|
HRC
|
SOLD
|
-2.79 %
|
-0.47 %
|
175.92 %
|
2019-02-25
|
$105.18 |
2019-02-26
|
$104.93 |
2019-04-29
|
$101.58 |
2019-04-29
|
$102.00 |
$108.68 |
$93.88 |
3.57 %
|
-10.53 %
|
4
|
6
|
HTGC
|
SOLD
|
-7.55 %
|
1.00 %
|
90.82 %
|
2019-02-25
|
$14.04 |
2019-02-26
|
$14.04 |
2019-04-29
|
$13.08 |
2019-04-29
|
$12.98 |
$14.04 |
$11.95 |
0.00%
|
-14.89 %
|
4
|
7
|
MLR
|
SOLD
|
0.41 %
|
-0.68 %
|
76.51 %
|
2019-02-25
|
$34.07 |
2019-02-26
|
$34.05 |
2019-04-29
|
$33.83 |
2019-04-29
|
$34.19 |
$35.26 |
$30.38 |
3.55 %
|
-10.78 %
|
4
|
8
|
PNW
|
SOLD
|
1.00 %
|
-0.76 %
|
91.29 %
|
2019-02-25
|
$93.68 |
2019-02-26
|
$94.02 |
2019-04-29
|
$94.37 |
2019-04-29
|
$94.96 |
$97.27 |
$91.90 |
3.46 %
|
-2.25 %
|
4
|
9
|
RUBI
|
SOLD
|
20.19 %
|
5.42 %
|
369.61 %
|
2019-02-25
|
$5.35 |
2019-02-26
|
$5.35 |
2019-04-29
|
$6.81 |
2019-04-29
|
$6.43 |
$7.00 |
$5.10 |
30.84 %
|
-4.67 %
|
4
|
10
|
TME
|
SOLD
|
-5.22 %
|
2.24 %
|
71.95 %
|
2019-02-25
|
$18.75 |
2019-02-26
|
$18.39 |
2019-04-29
|
$17.80 |
2019-04-29
|
$17.43 |
$19.97 |
$16.33 |
8.59 %
|
-11.20 %
|
4
|
11
|
WAAS
|
SOLD
|
-15.22 %
|
-1.47 %
|
206.69 %
|
2019-02-25
|
$23.22 |
2019-02-26
|
$23.20 |
2019-04-29
|
$19.38 |
2019-04-29
|
$19.67 |
$23.31 |
$18.55 |
0.47 %
|
-20.04 %
|
4
|
12
|
WAT
|
SOLD
|
-10.00 %
|
-0.98 %
|
44.84 %
|
2019-02-25
|
$239.08 |
2019-02-26
|
$238.31 |
2019-04-29
|
$212.12 |
2019-04-29
|
$214.47 |
$255.21 |
$199.31 |
7.09 %
|
-16.37 %
|
4
|
13
|
CHIC
|
SOLD
|
2.58 %
|
-0.66 %
|
16.51 %
|
2019-02-25
|
$26.81 |
2019-02-26
|
$26.39 |
2019-04-29
|
$27.13 |
2019-04-29
|
$27.07 |
$29.03 |
$24.91 |
10.00 %
|
-5.61 %
|
4
|
14
|
CWST
|
SOLD
|
3.58 %
|
0.84 %
|
96.69 %
|
2019-02-25
|
$35.79 |
2019-02-26
|
$35.75 |
2019-04-29
|
$37.19 |
2019-04-29
|
$37.03 |
$37.09 |
$32.07 |
3.75 %
|
-10.29 %
|
4
|
15
|
ERIE
|
SOLD
|
2.50 %
|
1.45 %
|
111.48 %
|
2019-02-25
|
$180.15 |
2019-02-26
|
$180.07 |
2019-04-29
|
$187.03 |
2019-04-29
|
$184.57 |
$188.02 |
$169.83 |
4.41 %
|
-5.69 %
|
4
|
16
|
FDUS
|
SOLD
|
0.89 %
|
-0.19 %
|
78.61 %
|
2019-02-25
|
$15.68 |
2019-02-26
|
$15.68 |
2019-04-29
|
$15.79 |
2019-04-29
|
$15.82 |
$15.85 |
$14.97 |
1.08 %
|
-4.53 %
|
4
|
17
|
FIXX
|
SOLD
|
-17.11 %
|
-0.49 %
|
46.46 %
|
2019-02-25
|
$27.02 |
2019-02-26
|
$26.89 |
2019-04-29
|
$22.21 |
2019-04-29
|
$22.29 |
$31.50 |
$21.33 |
17.14 %
|
-20.68 %
|
4
|
18
|
FLF
|
HOLD
|
-9.80 %
|
0.00%
|
270.49 %
|
2019-02-25
|
$13.22 |
2019-02-26
|
$12.75 |
2019-04-12
|
$11.50 |
|
|
$14.24 |
$11.06 |
11.69 %
|
-13.25 %
|
4
|
19
|
FLWS
|
SOLD
|
7.54 %
|
1.09 %
|
190.72 %
|
2019-02-25
|
$17.98 |
2019-02-26
|
$17.91 |
2019-04-29
|
$19.41 |
2019-04-29
|
$19.26 |
$19.28 |
$17.34 |
7.65 %
|
-3.18 %
|
4
|
20
|
IONS
|
SOLD
|
21.56 %
|
-0.47 %
|
60.54 %
|
2019-02-25
|
$61.67 |
2019-02-26
|
$61.45 |
2019-04-29
|
$74.38 |
2019-04-29
|
$74.70 |
$86.58 |
$60.67 |
40.90 %
|
-1.27 %
|
4
|
21
|
ITRN
|
SOLD
|
-1.40 %
|
1.12 %
|
65.83 %
|
2019-02-25
|
$37.06 |
2019-02-26
|
$37.02 |
2019-04-29
|
$36.92 |
2019-04-29
|
$36.50 |
$37.95 |
$33.03 |
2.51 %
|
-10.78 %
|
4
|
22
|
LPSN
|
SOLD
|
4.69 %
|
0.14 %
|
171.49 %
|
2019-02-25
|
$28.22 |
2019-02-26
|
$28.12 |
2019-04-29
|
$29.35 |
2019-04-29
|
$29.44 |
$30.28 |
$26.23 |
7.68 %
|
-6.72 %
|
4
|
23
|
OFIX
|
SOLD
|
-5.27 %
|
-1.53 %
|
79.69 %
|
2019-02-25
|
$67.71 |
2019-02-26
|
$57.90 |
2019-04-29
|
$54.00 |
2019-04-29
|
$54.85 |
$74.44 |
$51.31 |
28.57 %
|
-11.38 %
|
4
|
24
|
PDLI
|
SOLD
|
-7.63 %
|
-0.59 %
|
53.07 %
|
2019-02-25
|
$3.69 |
2019-02-26
|
$3.67 |
2019-04-29
|
$3.38 |
2019-04-29
|
$3.39 |
$3.89 |
$3.33 |
5.99 %
|
-9.26 %
|
4
|
25
|
TERP
|
SOLD
|
7.76 %
|
-0.07 %
|
80.74 %
|
2019-02-25
|
$12.61 |
2019-02-26
|
$12.63 |
2019-04-29
|
$13.54 |
2019-04-29
|
$13.61 |
$14.44 |
$12.19 |
14.33 %
|
-3.48 %
|
4
|