Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190502
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGCO
|
SOLD
|
2.51 %
|
0.00%
|
59.15 %
|
2019-05-02
|
$74.93 |
2019-05-03
|
$75.43 |
2019-07-02
|
$77.64 |
2019-07-02
|
$77.32 |
$79.00 |
$64.82 |
4.73 %
|
-14.07 %
|
4
|
|
2
|
APD
|
SOLD
|
10.16 %
|
0.63 %
|
67.34 %
|
2019-05-02
|
$207.65 |
2019-05-03
|
$207.50 |
2019-07-02
|
$230.27 |
2019-07-02
|
$228.59 |
$228.97 |
$199.46 |
10.35 %
|
-3.87 %
|
4
|
|
3
|
BMS
|
HOLD
|
-2.47 %
|
-1.43 %
|
216.17 %
|
2019-05-02
|
$58.46 |
2019-05-03
|
$58.70 |
2019-06-10
|
$57.25 |
|
|
$59.85 |
$55.85 |
1.96 %
|
-4.86 %
|
4
|
|
4
|
BQH
|
SOLD
|
1.32 %
|
-0.27 %
|
39.06 %
|
2019-05-02
|
$14.42 |
2019-05-03
|
$14.44 |
2019-07-02
|
$14.69 |
2019-07-02
|
$14.63 |
$14.84 |
$14.34 |
2.77 %
|
-0.69 %
|
4
|
|
5
|
BSE
|
SOLD
|
2.39 %
|
-0.53 %
|
15.91 %
|
2019-05-02
|
$12.92 |
2019-05-03
|
$12.95 |
2019-07-02
|
$13.24 |
2019-07-02
|
$13.26 |
$13.39 |
$12.95 |
3.40 %
|
0.00%
|
4
|
|
6
|
DMB
|
SOLD
|
1.05 %
|
0.60 %
|
64.36 %
|
2019-05-02
|
$13.26 |
2019-05-03
|
$13.28 |
2019-07-02
|
$13.44 |
2019-07-02
|
$13.42 |
$13.80 |
$13.17 |
3.92 %
|
-0.83 %
|
4
|
|
7
|
GIL
|
SOLD
|
2.06 %
|
0.26 %
|
103.87 %
|
2019-05-02
|
$38.14 |
2019-05-03
|
$37.94 |
2019-07-02
|
$38.94 |
2019-07-02
|
$38.72 |
$39.58 |
$35.59 |
4.32 %
|
-6.19 %
|
4
|
|
8
|
INXN
|
SOLD
|
7.48 %
|
1.21 %
|
107.06 %
|
2019-05-02
|
$70.37 |
2019-05-03
|
$70.46 |
2019-07-02
|
$76.42 |
2019-07-02
|
$75.73 |
$76.86 |
$68.42 |
9.08 %
|
-2.90 %
|
4
|
|
9
|
MSA
|
SOLD
|
-6.66 %
|
-1.64 %
|
87.53 %
|
2019-05-02
|
$111.13 |
2019-05-03
|
$112.07 |
2019-07-02
|
$103.50 |
2019-07-02
|
$104.61 |
$113.06 |
$97.48 |
0.88 %
|
-13.02 %
|
4
|
|
10
|
MTD
|
SOLD
|
12.32 %
|
1.06 %
|
69.32 %
|
2019-05-02
|
$753.20 |
2019-05-03
|
$751.00 |
2019-07-02
|
$853.30 |
2019-07-02
|
$843.55 |
$863.72 |
$681.75 |
15.01 %
|
-9.22 %
|
4
|
|
11
|
MYD
|
SOLD
|
1.19 %
|
0.42 %
|
193.56 %
|
2019-05-02
|
$14.34 |
2019-05-03
|
$14.34 |
2019-07-02
|
$14.47 |
2019-07-02
|
$14.51 |
$14.55 |
$14.17 |
1.46 %
|
-1.19 %
|
4
|
|
12
|
NC
|
SOLD
|
8.47 %
|
-1.09 %
|
151.26 %
|
2019-05-02
|
$48.19 |
2019-05-03
|
$48.55 |
2019-07-02
|
$52.46 |
2019-07-02
|
$52.66 |
$53.28 |
$47.69 |
9.74 %
|
-1.77 %
|
4
|
|
13
|
NXN
|
SOLD
|
1.02 %
|
0.37 %
|
86.76 %
|
2019-05-02
|
$13.72 |
2019-05-03
|
$13.72 |
2019-07-02
|
$13.63 |
2019-07-02
|
$13.86 |
$14.00 |
$13.34 |
2.04 %
|
-2.77 %
|
4
|
|
14
|
NYV
|
SOLD
|
-0.14 %
|
0.14 %
|
85.71 %
|
2019-05-02
|
$14.54 |
2019-05-03
|
$14.54 |
2019-07-02
|
$14.65 |
2019-07-02
|
$14.52 |
$14.87 |
$14.20 |
2.27 %
|
-2.34 %
|
4
|
|
15
|
RDY
|
SOLD
|
-9.41 %
|
-2.66 %
|
81.42 %
|
2019-05-02
|
$42.21 |
2019-05-03
|
$42.21 |
2019-07-02
|
$37.70 |
2019-07-02
|
$38.24 |
$42.82 |
$35.82 |
1.45 %
|
-15.14 %
|
4
|
|
16
|
TPVG
|
SOLD
|
-0.28 %
|
0.07 %
|
157.89 %
|
2019-05-02
|
$14.32 |
2019-05-03
|
$14.38 |
2019-07-02
|
$14.34 |
2019-07-02
|
$14.34 |
$14.61 |
$13.26 |
1.60 %
|
-7.79 %
|
4
|
|
17
|
CARE
|
SOLD
|
1.03 %
|
1.12 %
|
27.98 %
|
2019-05-02
|
$19.59 |
2019-05-03
|
$19.34 |
2019-07-02
|
$19.90 |
2019-07-02
|
$19.54 |
$21.14 |
$18.38 |
9.31 %
|
-4.96 %
|
4
|
|
18
|
CERN
|
SOLD
|
8.87 %
|
0.92 %
|
88.97 %
|
2019-05-02
|
$68.01 |
2019-05-03
|
$68.45 |
2019-07-02
|
$74.95 |
2019-07-02
|
$74.52 |
$74.52 |
$67.06 |
8.87 %
|
-2.03 %
|
4
|
|
19
|
CLCT
|
SOLD
|
16.61 %
|
-0.76 %
|
71.99 %
|
2019-05-02
|
$19.35 |
2019-05-03
|
$19.15 |
2019-07-02
|
$22.06 |
2019-07-02
|
$22.33 |
$22.43 |
$17.55 |
17.13 %
|
-8.36 %
|
4
|
|
20
|
CRUS
|
SOLD
|
-9.65 %
|
-1.14 %
|
87.05 %
|
2019-05-02
|
$49.31 |
2019-05-03
|
$49.43 |
2019-07-02
|
$44.39 |
2019-07-02
|
$44.66 |
$50.12 |
$37.24 |
1.40 %
|
-24.66 %
|
4
|
|
21
|
EXAS
|
SOLD
|
14.41 %
|
1.22 %
|
74.34 %
|
2019-05-02
|
$101.65 |
2019-05-03
|
$101.84 |
2019-07-02
|
$117.41 |
2019-07-02
|
$116.52 |
$119.80 |
$87.02 |
17.64 %
|
-14.55 %
|
4
|
|
22
|
GLDD
|
SOLD
|
3.64 %
|
0.09 %
|
69.03 %
|
2019-05-02
|
$10.95 |
2019-05-03
|
$11.00 |
2019-07-02
|
$11.44 |
2019-07-02
|
$11.40 |
$11.63 |
$10.14 |
5.73 %
|
-7.82 %
|
4
|
|
23
|
INSUU
|
SOLD
|
1.47 %
|
0.19 %
|
1.51 %
|
2019-05-02
|
$10.16 |
2019-05-03
|
$10.16 |
2019-07-02
|
$10.33 |
2019-07-02
|
$10.31 |
$10.35 |
$10.13 |
1.87 %
|
-0.30 %
|
4
|
|
24
|
NEO
|
SOLD
|
-1.93 %
|
0.58 %
|
38.65 %
|
2019-05-02
|
$22.49 |
2019-05-03
|
$22.85 |
2019-07-02
|
$22.59 |
2019-07-02
|
$22.41 |
$24.84 |
$20.65 |
8.71 %
|
-9.63 %
|
4
|
|
25
|
NEWTZ
|
SOLD
|
2.61 %
|
-1.59 %
|
400.00 %
|
2019-05-02
|
$26.59 |
2019-05-03
|
$26.41 |
2019-07-02
|
$26.54 |
2019-07-02
|
$27.10 |
$28.00 |
$26.31 |
6.02 %
|
-0.38 %
|
4
|
|
26
|
POOL
|
SOLD
|
3.66 %
|
-0.78 %
|
97.43 %
|
2019-05-02
|
$184.96 |
2019-05-03
|
$184.77 |
2019-07-02
|
$189.85 |
2019-07-02
|
$191.54 |
$193.03 |
$174.03 |
4.47 %
|
-5.81 %
|
4
|
|
27
|
PRFT
|
SOLD
|
7.50 %
|
0.00%
|
40.69 %
|
2019-05-02
|
$31.58 |
2019-05-03
|
$31.99 |
2019-07-02
|
$34.35 |
2019-07-02
|
$34.39 |
$35.99 |
$29.92 |
12.50 %
|
-6.47 %
|
4
|
|
28
|
STRA
|
SOLD
|
11.26 %
|
-0.31 %
|
94.18 %
|
2019-05-02
|
$162.49 |
2019-05-03
|
$162.54 |
2019-07-02
|
$180.19 |
2019-07-02
|
$180.85 |
$186.95 |
$160.07 |
15.02 %
|
-1.52 %
|
4
|
|
29
|
THCBW
|
SOLD
|
9.33 %
|
6.25 %
|
144.19 %
|
2019-05-02
|
$0.75 |
2019-05-03
|
$0.75 |
2019-07-02
|
$0.85 |
2019-07-02
|
$0.82 |
$0.87 |
$0.68 |
16.00 %
|
-9.33 %
|
4
|
|
30
|
WIX
|
SOLD
|
3.80 %
|
1.12 %
|
63.95 %
|
2019-05-02
|
$136.80 |
2019-05-03
|
$138.44 |
2019-07-02
|
$144.62 |
2019-07-02
|
$143.70 |
$149.59 |
$131.33 |
8.05 %
|
-5.14 %
|
4
|