Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190528
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ARES
|
SOLD
|
10.08 %
|
-0.68 %
|
46.52 %
|
2019-05-28
|
$26.68 |
2019-05-29
|
$26.60 |
2019-07-29
|
$29.13 |
2019-07-29
|
$29.28 |
$29.40 |
$25.27 |
10.53 %
|
-5.00 %
|
4
|
|
2
|
BAH
|
SOLD
|
12.53 %
|
3.38 %
|
353.43 %
|
2019-05-28
|
$62.84 |
2019-05-29
|
$62.80 |
2019-07-29
|
$71.54 |
2019-07-29
|
$70.67 |
$70.67 |
$62.11 |
12.53 %
|
-1.10 %
|
4
|
|
3
|
BEP
|
SOLD
|
7.76 %
|
-0.03 %
|
67.00 %
|
2019-05-28
|
$33.26 |
2019-05-29
|
$33.26 |
2019-07-29
|
$35.88 |
2019-07-29
|
$35.84 |
$36.51 |
$31.51 |
9.77 %
|
-5.26 %
|
4
|
|
4
|
CHCT
|
SOLD
|
7.59 %
|
-0.05 %
|
72.09 %
|
2019-05-28
|
$38.80 |
2019-05-29
|
$38.75 |
2019-07-29
|
$41.67 |
2019-07-29
|
$41.69 |
$41.94 |
$37.17 |
8.23 %
|
-4.08 %
|
4
|
|
5
|
GLOB
|
SOLD
|
20.75 %
|
0.44 %
|
86.36 %
|
2019-05-28
|
$92.85 |
2019-05-29
|
$91.75 |
2019-07-29
|
$111.22 |
2019-07-29
|
$110.79 |
$111.17 |
$85.62 |
21.17 %
|
-6.68 %
|
4
|
|
6
|
NRUC
|
SOLD
|
6.18 %
|
0.18 %
|
123.31 %
|
2019-05-28
|
$25.63 |
2019-05-29
|
$25.55 |
2019-07-29
|
$27.10 |
2019-07-29
|
$27.13 |
$27.29 |
$25.50 |
6.81 %
|
-0.20 %
|
4
|
|
7
|
NTC
|
SOLD
|
2.07 %
|
0.53 %
|
185.05 %
|
2019-05-28
|
$13.04 |
2019-05-29
|
$13.05 |
2019-07-29
|
$13.38 |
2019-07-29
|
$13.32 |
$13.33 |
$12.90 |
2.15 %
|
-1.15 %
|
4
|
|
8
|
PGZ
|
SOLD
|
1.27 %
|
0.42 %
|
54.72 %
|
2019-05-28
|
$19.00 |
2019-05-29
|
$18.85 |
2019-07-29
|
$19.14 |
2019-07-29
|
$19.09 |
$19.67 |
$18.57 |
4.35 %
|
-1.49 %
|
4
|
|
9
|
TRP
|
SOLD
|
0.76 %
|
0.96 %
|
168.35 %
|
2019-05-28
|
$49.19 |
2019-05-29
|
$48.85 |
2019-07-29
|
$49.46 |
2019-07-29
|
$49.22 |
$51.36 |
$47.62 |
5.14 %
|
-2.52 %
|
4
|
|
10
|
VCV
|
SOLD
|
2.61 %
|
0.23 %
|
143.48 %
|
2019-05-28
|
$12.62 |
2019-05-29
|
$12.64 |
2019-07-29
|
$13.04 |
2019-07-29
|
$12.97 |
$13.06 |
$12.48 |
3.32 %
|
-1.27 %
|
4
|
|
11
|
WK
|
SOLD
|
8.66 %
|
-3.64 %
|
111.40 %
|
2019-05-28
|
$56.35 |
2019-05-29
|
$55.65 |
2019-07-29
|
$58.26 |
2019-07-29
|
$60.47 |
$61.76 |
$50.26 |
10.98 %
|
-9.69 %
|
4
|
|
12
|
ENPH
|
SOLD
|
32.91 %
|
1.92 %
|
103.67 %
|
2019-05-28
|
$15.81 |
2019-05-29
|
$15.80 |
2019-07-29
|
$21.20 |
2019-07-29
|
$21.00 |
$21.51 |
$14.56 |
36.14 %
|
-7.85 %
|
4
|
|
13
|
HYGS
|
SOLD
|
41.94 %
|
-0.07 %
|
49.97 %
|
2019-05-28
|
$10.57 |
2019-05-29
|
$10.49 |
2019-07-29
|
$14.89 |
2019-07-29
|
$14.89 |
$16.50 |
$9.95 |
57.29 %
|
-5.15 %
|
4
|
|
14
|
IEF
|
SOLD
|
1.42 %
|
0.09 %
|
105.89 %
|
2019-05-28
|
$107.84 |
2019-05-29
|
$108.09 |
2019-07-29
|
$109.54 |
2019-07-29
|
$109.62 |
$110.40 |
$107.72 |
2.14 %
|
-0.34 %
|
4
|
|
15
|
OGI
|
SOLD
|
-23.84 %
|
0.51 %
|
127.01 %
|
2019-05-28
|
$7.85 |
2019-05-29
|
$7.76 |
2019-07-29
|
$5.93 |
2019-07-29
|
$5.91 |
$7.88 |
$5.40 |
1.55 %
|
-30.41 %
|
4
|
|
16
|
TLT
|
SOLD
|
1.66 %
|
0.03 %
|
91.37 %
|
2019-05-28
|
$128.79 |
2019-05-29
|
$129.67 |
2019-07-29
|
$131.51 |
2019-07-29
|
$131.82 |
$134.29 |
$128.89 |
3.56 %
|
-0.60 %
|
4
|
|
17
|
VGLT
|
SOLD
|
1.64 %
|
0.07 %
|
123.44 %
|
2019-05-28
|
$79.14 |
2019-05-29
|
$79.71 |
2019-07-29
|
$80.85 |
2019-07-29
|
$81.02 |
$82.48 |
$79.24 |
3.48 %
|
-0.59 %
|
4
|