Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190610
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXP
|
SOLD
|
1.17 %
|
-1.76 %
|
90.93 %
|
2019-06-10
|
$122.66 |
2019-06-11
|
$123.55 |
2019-08-12
|
$123.95 |
2019-08-12
|
$124.99 |
$129.34 |
$120.16 |
4.69 %
|
-2.74 %
|
4
|
2
|
BKI
|
SOLD
|
-1.08 %
|
-1.57 %
|
35.45 %
|
2019-06-10
|
$61.73 |
2019-06-11
|
$61.92 |
2019-08-12
|
$60.35 |
2019-08-12
|
$61.25 |
$64.41 |
$56.80 |
4.02 %
|
-8.27 %
|
4
|
3
|
CNNE
|
SOLD
|
8.04 %
|
-1.50 %
|
29.21 %
|
2019-06-10
|
$27.39 |
2019-06-11
|
$27.60 |
2019-08-12
|
$29.56 |
2019-08-12
|
$29.82 |
$32.03 |
$27.03 |
16.05 %
|
-2.07 %
|
4
|
4
|
DNP
|
SOLD
|
4.50 %
|
1.30 %
|
170.21 %
|
2019-06-10
|
$11.86 |
2019-06-11
|
$11.77 |
2019-08-12
|
$12.43 |
2019-08-12
|
$12.30 |
$12.30 |
$11.63 |
4.50 %
|
-1.19 %
|
4
|
5
|
DQ
|
SOLD
|
-8.44 %
|
2.33 %
|
91.07 %
|
2019-06-10
|
$45.72 |
2019-06-11
|
$45.60 |
2019-08-12
|
$43.13 |
2019-08-12
|
$41.75 |
$46.20 |
$38.56 |
1.32 %
|
-15.44 %
|
4
|
6
|
FLC
|
SOLD
|
4.78 %
|
-0.69 %
|
104.45 %
|
2019-06-10
|
$20.41 |
2019-06-11
|
$20.50 |
2019-08-12
|
$21.50 |
2019-08-12
|
$21.48 |
$21.68 |
$20.00 |
5.76 %
|
-2.44 %
|
4
|
7
|
GNRC
|
SOLD
|
13.47 %
|
-0.82 %
|
39.89 %
|
2019-06-10
|
$62.75 |
2019-06-11
|
$64.00 |
2019-08-12
|
$72.40 |
2019-08-12
|
$72.62 |
$73.86 |
$61.95 |
15.41 %
|
-3.20 %
|
4
|
8
|
IEX
|
SOLD
|
-1.81 %
|
0.10 %
|
22.44 %
|
2019-06-10
|
$163.07 |
2019-06-11
|
$164.52 |
2019-08-12
|
$162.19 |
2019-08-12
|
$161.54 |
$173.84 |
$154.57 |
5.66 %
|
-6.05 %
|
4
|
9
|
IGI
|
SOLD
|
-3.13 %
|
1.48 %
|
235.64 %
|
2019-06-10
|
$21.52 |
2019-06-11
|
$21.72 |
2019-08-12
|
$21.25 |
2019-08-12
|
$21.04 |
$21.80 |
$20.30 |
0.37 %
|
-6.54 %
|
4
|
10
|
KMX
|
SOLD
|
1.63 %
|
-0.15 %
|
63.19 %
|
2019-06-10
|
$82.36 |
2019-06-11
|
$82.99 |
2019-08-12
|
$83.90 |
2019-08-12
|
$84.34 |
$92.01 |
$80.54 |
10.87 %
|
-2.95 %
|
4
|
11
|
OLP
|
SOLD
|
-7.35 %
|
-0.21 %
|
92.51 %
|
2019-06-10
|
$30.49 |
2019-06-11
|
$30.60 |
2019-08-12
|
$28.30 |
2019-08-12
|
$28.35 |
$31.78 |
$27.65 |
3.86 %
|
-9.64 %
|
4
|
12
|
PSF
|
SOLD
|
0.69 %
|
-2.50 %
|
136.74 %
|
2019-06-10
|
$28.81 |
2019-06-11
|
$28.89 |
2019-08-12
|
$28.51 |
2019-08-12
|
$29.09 |
$29.32 |
$27.00 |
1.49 %
|
-6.54 %
|
4
|
13
|
RACE
|
SOLD
|
1.82 %
|
-0.53 %
|
37.11 %
|
2019-06-10
|
$153.84 |
2019-06-11
|
$155.31 |
2019-08-12
|
$158.03 |
2019-08-12
|
$158.14 |
$170.54 |
$152.28 |
9.81 %
|
-1.95 %
|
4
|
14
|
WTM
|
SOLD
|
8.51 %
|
-0.36 %
|
151.75 %
|
2019-06-10
|
$1002.65 |
2019-06-11
|
$1006.50 |
2019-08-12
|
$1089.96 |
2019-08-12
|
$1092.20 |
$1104.14 |
$987.60 |
9.70 %
|
-1.88 %
|
4
|
15
|
ARCC
|
SOLD
|
1.98 %
|
-1.34 %
|
68.97 %
|
2019-06-10
|
$18.12 |
2019-06-11
|
$18.15 |
2019-08-12
|
$18.34 |
2019-08-12
|
$18.51 |
$18.83 |
$17.63 |
3.75 %
|
-2.87 %
|
4
|
16
|
BRKR
|
SOLD
|
-10.32 %
|
-2.68 %
|
61.83 %
|
2019-06-10
|
$45.13 |
2019-06-11
|
$45.27 |
2019-08-12
|
$39.91 |
2019-08-12
|
$40.60 |
$51.41 |
$39.53 |
13.56 %
|
-12.68 %
|
4
|
17
|
CCOI
|
SOLD
|
-8.33 %
|
0.37 %
|
86.13 %
|
2019-06-10
|
$61.04 |
2019-06-11
|
$61.26 |
2019-08-12
|
$56.66 |
2019-08-12
|
$56.16 |
$64.24 |
$55.97 |
4.86 %
|
-8.64 %
|
4
|
18
|
CSGP
|
SOLD
|
13.81 %
|
-0.65 %
|
134.59 %
|
2019-06-10
|
$550.50 |
2019-06-11
|
$554.66 |
2019-08-12
|
$629.59 |
2019-08-12
|
$631.24 |
$638.16 |
$530.18 |
15.05 %
|
-4.41 %
|
4
|
19
|
CTAS
|
SOLD
|
11.93 %
|
-0.77 %
|
73.08 %
|
2019-06-10
|
$234.54 |
2019-06-11
|
$235.24 |
2019-08-12
|
$261.40 |
2019-08-12
|
$263.30 |
$266.56 |
$230.03 |
13.31 %
|
-2.21 %
|
4
|
20
|
DNKN
|
SOLD
|
2.64 %
|
-2.64 %
|
84.53 %
|
2019-06-10
|
$79.25 |
2019-06-11
|
$79.65 |
2019-08-12
|
$79.88 |
2019-08-12
|
$81.75 |
$83.22 |
$77.07 |
4.48 %
|
-3.24 %
|
4
|
21
|
FMCIU
|
SOLD
|
0.38 %
|
0.00%
|
3.84 %
|
2019-06-10
|
$10.80 |
2019-06-11
|
$10.65 |
2019-08-12
|
$10.69 |
2019-08-12
|
$10.69 |
$10.80 |
$10.47 |
1.41 %
|
-1.69 %
|
4
|
22
|
GLIBA
|
SOLD
|
-4.28 %
|
-1.72 %
|
80.98 %
|
2019-06-10
|
$61.52 |
2019-06-11
|
$61.87 |
2019-08-12
|
$58.39 |
2019-08-12
|
$59.22 |
$64.85 |
$57.13 |
4.82 %
|
-7.66 %
|
4
|
23
|
MMAC
|
SOLD
|
-15.05 %
|
0.84 %
|
47.75 %
|
2019-06-10
|
$35.10 |
2019-06-11
|
$35.01 |
2019-08-12
|
$29.84 |
2019-08-12
|
$29.74 |
$35.50 |
$29.05 |
1.40 %
|
-17.02 %
|
4
|
24
|
OSIS
|
SOLD
|
-5.10 %
|
-0.98 %
|
93.34 %
|
2019-06-10
|
$112.73 |
2019-06-11
|
$113.23 |
2019-08-12
|
$106.72 |
2019-08-12
|
$107.45 |
$117.21 |
$104.16 |
3.51 %
|
-8.01 %
|
4
|
25
|
RILYO
|
SOLD
|
4.00 %
|
-0.11 %
|
23.00 %
|
2019-06-10
|
$25.07 |
2019-06-11
|
$25.14 |
2019-08-12
|
$26.10 |
2019-08-12
|
$26.14 |
$26.39 |
$25.05 |
4.97 %
|
-0.36 %
|
4
|
26
|
SOHON
|
SOLD
|
-1.43 %
|
-0.31 %
|
66.48 %
|
2019-06-10
|
$25.85 |
2019-06-11
|
$25.89 |
2019-08-12
|
$25.66 |
2019-08-12
|
$25.52 |
$27.26 |
$25.45 |
5.29 %
|
-1.70 %
|
4
|
27
|
VWOB
|
SOLD
|
1.95 %
|
-1.30 %
|
295.07 %
|
2019-06-10
|
$78.96 |
2019-06-11
|
$79.03 |
2019-08-12
|
$80.42 |
2019-08-12
|
$80.57 |
$81.58 |
$78.86 |
3.23 %
|
-0.22 %
|
4
|
28
|
WLTW
|
SOLD
|
4.15 %
|
-2.18 %
|
71.75 %
|
2019-06-10
|
$188.31 |
2019-06-11
|
$188.89 |
2019-08-12
|
$192.93 |
2019-08-12
|
$196.73 |
$200.93 |
$185.55 |
6.37 %
|
-1.77 %
|
4
|