Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190402
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMP
|
SOLD
|
0.24 %
|
1.84 %
|
112.38 %
|
2019-04-02
|
$136.12 |
2019-04-03
|
$137.63 |
2019-06-03
|
$140.78 |
2019-06-03
|
$137.96 |
$149.43 |
$135.82 |
8.57 %
|
-1.32 %
|
5
|
2
|
DAL
|
SOLD
|
-8.01 %
|
1.17 %
|
188.15 %
|
2019-04-02
|
$55.33 |
2019-04-03
|
$55.96 |
2019-06-03
|
$52.10 |
2019-06-03
|
$51.48 |
$58.99 |
$51.31 |
5.41 %
|
-8.31 %
|
5
|
3
|
SCA
|
SOLD
|
0.79 %
|
-0.24 %
|
47.62 %
|
2019-04-02
|
$25.19 |
2019-04-03
|
$25.22 |
2019-06-03
|
$25.37 |
2019-06-03
|
$25.42 |
$25.74 |
$25.13 |
2.06 %
|
-0.36 %
|
5
|
4
|
SMP
|
SOLD
|
-15.65 %
|
1.93 %
|
116.58 %
|
2019-04-02
|
$49.74 |
2019-04-03
|
$50.22 |
2019-06-03
|
$43.20 |
2019-06-03
|
$42.36 |
$54.33 |
$42.03 |
8.18 %
|
-16.31 %
|
5
|
5
|
WU
|
SOLD
|
2.21 %
|
-0.05 %
|
126.57 %
|
2019-04-02
|
$18.93 |
2019-04-03
|
$18.99 |
2019-06-03
|
$19.39 |
2019-06-03
|
$19.41 |
$19.80 |
$18.47 |
4.27 %
|
-2.74 %
|
5
|
6
|
ADMA
|
SOLD
|
-18.99 %
|
1.20 %
|
65.89 %
|
2019-04-02
|
$5.06 |
2019-04-03
|
$5.16 |
2019-06-03
|
$4.20 |
2019-06-03
|
$4.18 |
$5.42 |
$4.00 |
5.04 %
|
-22.48 %
|
5
|
7
|
AIHS
|
SOLD
|
13.12 %
|
-8.59 %
|
116.99 %
|
2019-04-02
|
$4.87 |
2019-04-03
|
$4.80 |
2019-06-03
|
$5.00 |
2019-06-03
|
$5.43 |
$5.50 |
$3.65 |
14.58 %
|
-23.96 %
|
5
|
8
|
ALYA
|
SOLD
|
-13.70 %
|
-3.93 %
|
104.90 %
|
2019-04-02
|
$3.29 |
2019-04-03
|
$3.43 |
2019-06-03
|
$2.93 |
2019-06-03
|
$2.96 |
$3.51 |
$2.94 |
2.33 %
|
-14.29 %
|
5
|
9
|
ARVN
|
SOLD
|
19.90 %
|
-4.16 %
|
159.78 %
|
2019-04-02
|
$17.29 |
2019-04-03
|
$17.44 |
2019-06-03
|
$20.05 |
2019-06-03
|
$20.91 |
$23.83 |
$16.75 |
36.64 %
|
-3.96 %
|
5
|
10
|
ATEC
|
SOLD
|
43.64 %
|
-5.58 %
|
53.96 %
|
2019-04-02
|
$2.74 |
2019-04-03
|
$2.75 |
2019-06-03
|
$3.72 |
2019-06-03
|
$3.95 |
$4.79 |
$2.51 |
74.18 %
|
-8.73 %
|
5
|
11
|
BKCC
|
SOLD
|
0.00%
|
0.17 %
|
301.84 %
|
2019-04-02
|
$6.03 |
2019-04-03
|
$6.05 |
2019-06-03
|
$6.07 |
2019-06-03
|
$6.05 |
$6.30 |
$5.96 |
4.13 %
|
-1.49 %
|
5
|
12
|
BVXV
|
SOLD
|
11.13 %
|
-2.86 %
|
8.99 %
|
2019-04-02
|
$5.80 |
2019-04-03
|
$5.80 |
2019-06-03
|
$6.45 |
2019-06-03
|
$6.45 |
$7.26 |
$5.80 |
25.17 %
|
0.00%
|
5
|
13
|
CECE
|
SOLD
|
16.21 %
|
3.95 %
|
282.87 %
|
2019-04-02
|
$7.55 |
2019-04-03
|
$7.59 |
2019-06-03
|
$9.20 |
2019-06-03
|
$8.82 |
$9.80 |
$7.51 |
29.12 %
|
-1.05 %
|
5
|
14
|
CPIX
|
SOLD
|
7.06 %
|
1.60 %
|
42.07 %
|
2019-04-02
|
$6.00 |
2019-04-03
|
$5.95 |
2019-06-03
|
$6.36 |
2019-06-03
|
$6.37 |
$6.99 |
$5.06 |
17.48 %
|
-14.96 %
|
5
|
15
|
CTRM
|
SOLD
|
-12.73 %
|
-9.26 %
|
70.13 %
|
2019-04-02
|
$5.96 |
2019-04-03
|
$5.42 |
2019-06-03
|
$4.31 |
2019-06-03
|
$4.73 |
$8.48 |
$4.65 |
56.46 %
|
-14.21 %
|
5
|
16
|
FKU
|
SOLD
|
-6.68 %
|
-0.57 %
|
448.98 %
|
2019-04-02
|
$37.43 |
2019-04-04
|
$37.56 |
2019-06-03
|
$34.97 |
2019-06-03
|
$35.05 |
$38.03 |
$34.73 |
1.25 %
|
-7.53 %
|
5
|
17
|
GURE
|
SOLD
|
-10.83 %
|
-4.63 %
|
159.24 %
|
2019-04-02
|
$1.19 |
2019-04-03
|
$1.20 |
2019-06-03
|
$1.03 |
2019-06-03
|
$1.07 |
$1.48 |
$1.05 |
23.33 %
|
-12.50 %
|
5
|
18
|
HEWG
|
SOLD
|
-2.05 %
|
0.15 %
|
46.12 %
|
2019-04-02
|
$26.52 |
2019-04-03
|
$26.78 |
2019-06-03
|
$26.23 |
2019-06-03
|
$26.23 |
$28.04 |
$26.13 |
4.71 %
|
-2.43 %
|
5
|
19
|
LMAT
|
SOLD
|
-17.27 %
|
-1.01 %
|
116.05 %
|
2019-04-02
|
$30.79 |
2019-04-03
|
$30.97 |
2019-06-03
|
$25.55 |
2019-06-03
|
$25.62 |
$31.20 |
$25.46 |
0.74 %
|
-17.79 %
|
5
|
20
|
MJCO
|
SOLD
|
21.05 %
|
0.78 %
|
295.64 %
|
2019-04-02
|
$7.21 |
2019-04-03
|
$7.27 |
2019-06-03
|
$9.00 |
2019-06-03
|
$8.80 |
$9.19 |
$7.11 |
26.41 %
|
-2.20 %
|
5
|
21
|
MNOV
|
SOLD
|
7.89 %
|
1.61 %
|
127.86 %
|
2019-04-02
|
$9.55 |
2019-04-03
|
$9.50 |
2019-06-03
|
$10.08 |
2019-06-03
|
$10.25 |
$13.37 |
$9.12 |
40.74 %
|
-4.00 %
|
5
|
22
|
NEWT
|
SOLD
|
2.13 %
|
-1.47 %
|
167.40 %
|
2019-04-02
|
$20.47 |
2019-04-03
|
$20.61 |
2019-06-03
|
$20.78 |
2019-06-03
|
$21.05 |
$23.83 |
$20.40 |
15.62 %
|
-1.02 %
|
5
|
23
|
NEWTI
|
SOLD
|
1.40 %
|
0.15 %
|
11.90 %
|
2019-04-02
|
$25.85 |
2019-04-03
|
$25.63 |
2019-06-03
|
$25.99 |
2019-06-03
|
$25.99 |
$26.06 |
$25.47 |
1.68 %
|
-0.62 %
|
5
|
24
|
OXLCM
|
SOLD
|
-0.12 %
|
-0.24 %
|
37.07 %
|
2019-04-02
|
$25.42 |
2019-04-04
|
$25.43 |
2019-06-03
|
$25.42 |
2019-06-03
|
$25.40 |
$26.00 |
$25.22 |
2.24 %
|
-0.83 %
|
5
|
25
|
PBBI
|
SOLD
|
-0.53 %
|
2.13 %
|
125.51 %
|
2019-04-02
|
$11.35 |
2019-04-03
|
$11.26 |
2019-06-03
|
$11.49 |
2019-06-03
|
$11.20 |
$11.55 |
$10.86 |
2.58 %
|
-3.55 %
|
5
|
26
|
RDVT
|
SOLD
|
64.38 %
|
1.02 %
|
28.02 %
|
2019-04-02
|
$7.25 |
2019-04-03
|
$7.13 |
2019-06-03
|
$11.90 |
2019-06-03
|
$11.72 |
$13.46 |
$7.04 |
88.78 %
|
-1.26 %
|
5
|
27
|
RIOT
|
SOLD
|
-31.83 %
|
-2.47 %
|
48.92 %
|
2019-04-02
|
$4.34 |
2019-04-03
|
$4.65 |
2019-06-03
|
$3.16 |
2019-06-03
|
$3.17 |
$6.14 |
$3.06 |
32.04 %
|
-34.19 %
|
5
|
28
|
SITO
|
SOLD
|
-51.25 %
|
1.06 %
|
28.27 %
|
2019-04-02
|
$1.99 |
2019-04-03
|
$1.96 |
2019-06-03
|
$0.95 |
2019-06-03
|
$0.96 |
$2.29 |
$0.91 |
16.84 %
|
-53.57 %
|
5
|
29
|
SLGL
|
SOLD
|
12.50 %
|
2.26 %
|
195.00 %
|
2019-04-02
|
$7.12 |
2019-04-03
|
$8.00 |
2019-06-03
|
$8.59 |
2019-06-03
|
$9.00 |
$9.96 |
$6.89 |
24.50 %
|
-13.88 %
|
5
|
30
|
SRAX
|
SOLD
|
10.54 %
|
1.61 %
|
168.54 %
|
2019-04-02
|
$3.67 |
2019-04-03
|
$3.70 |
2019-06-03
|
$4.43 |
2019-06-03
|
$4.09 |
$5.85 |
$3.32 |
58.11 %
|
-10.27 %
|
5
|
31
|
TCCO
|
SOLD
|
7.23 %
|
-7.42 %
|
25.54 %
|
2019-04-02
|
$4.15 |
2019-04-03
|
$4.15 |
2019-06-03
|
$4.12 |
2019-06-03
|
$4.45 |
$5.50 |
$3.21 |
32.53 %
|
-22.65 %
|
5
|
32
|
VBFC
|
SOLD
|
0.42 %
|
-1.34 %
|
5.08 %
|
2019-04-02
|
$33.00 |
2019-04-04
|
$32.96 |
2019-06-03
|
$33.10 |
2019-06-03
|
$33.10 |
$34.25 |
$32.62 |
3.91 %
|
-1.03 %
|
5
|
33
|
WYNN
|
SOLD
|
-21.60 %
|
-3.61 %
|
127.18 %
|
2019-04-02
|
$135.03 |
2019-04-03
|
$136.00 |
2019-06-03
|
$103.46 |
2019-06-03
|
$106.62 |
$151.50 |
$106.46 |
11.40 %
|
-21.72 %
|
5
|