Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190410
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AKR
|
SOLD
|
1.00 %
|
-0.18 %
|
69.80 %
|
2019-04-10
|
$27.92 |
2019-04-11
|
$27.93 |
2019-06-10
|
$28.14 |
2019-06-10
|
$28.21 |
$29.02 |
$26.84 |
3.90 %
|
-3.90 %
|
5
|
|
2
|
BBDO
|
SOLD
|
3.70 %
|
-1.18 %
|
6.17 %
|
2019-04-10
|
$8.18 |
2019-04-11
|
$8.10 |
2019-06-10
|
$8.38 |
2019-06-10
|
$8.40 |
$8.55 |
$6.74 |
5.56 %
|
-16.79 %
|
5
|
|
3
|
BFS
|
SOLD
|
3.23 %
|
-0.13 %
|
129.82 %
|
2019-04-10
|
$54.07 |
2019-04-11
|
$54.14 |
2019-06-10
|
$55.90 |
2019-06-10
|
$55.89 |
$56.85 |
$51.60 |
5.01 %
|
-4.69 %
|
5
|
|
4
|
CBU
|
SOLD
|
2.16 %
|
0.91 %
|
83.33 %
|
2019-04-10
|
$62.56 |
2019-04-11
|
$62.90 |
2019-06-10
|
$64.34 |
2019-06-10
|
$64.26 |
$67.78 |
$61.22 |
7.76 %
|
-2.67 %
|
5
|
|
5
|
CRY
|
SOLD
|
-3.80 %
|
-0.17 %
|
124.92 %
|
2019-04-10
|
$30.48 |
2019-04-11
|
$30.76 |
2019-06-10
|
$29.50 |
2019-06-10
|
$29.59 |
$32.59 |
$26.78 |
5.95 %
|
-12.94 %
|
5
|
|
6
|
FPI
|
SOLD
|
-3.03 %
|
2.04 %
|
79.63 %
|
2019-04-10
|
$6.58 |
2019-04-11
|
$6.60 |
2019-06-10
|
$6.49 |
2019-06-10
|
$6.40 |
$6.75 |
$5.86 |
2.27 %
|
-11.21 %
|
5
|
|
7
|
GCO
|
SOLD
|
0.21 %
|
0.50 %
|
43.98 %
|
2019-04-10
|
$43.92 |
2019-04-11
|
$43.89 |
2019-06-10
|
$44.02 |
2019-06-10
|
$43.98 |
$48.07 |
$39.04 |
9.52 %
|
-11.05 %
|
5
|
|
8
|
LEVI
|
SOLD
|
-7.91 %
|
3.24 %
|
40.80 %
|
2019-04-10
|
$22.75 |
2019-04-11
|
$23.01 |
2019-06-10
|
$21.65 |
2019-06-10
|
$21.19 |
$24.50 |
$18.92 |
6.48 %
|
-17.77 %
|
5
|
|
9
|
NPO
|
SOLD
|
-11.50 %
|
0.99 %
|
68.22 %
|
2019-04-10
|
$69.85 |
2019-04-11
|
$69.93 |
2019-06-10
|
$62.03 |
2019-06-10
|
$61.89 |
$75.73 |
$55.43 |
8.29 %
|
-20.74 %
|
5
|
|
10
|
RLI
|
SOLD
|
21.24 %
|
-0.84 %
|
82.14 %
|
2019-04-10
|
$72.57 |
2019-04-11
|
$72.56 |
2019-06-10
|
$87.28 |
2019-06-10
|
$87.97 |
$88.44 |
$72.43 |
21.89 %
|
-0.18 %
|
5
|
|
11
|
SAR
|
SOLD
|
5.16 %
|
0.32 %
|
173.73 %
|
2019-04-10
|
$23.55 |
2019-04-11
|
$23.63 |
2019-06-10
|
$24.88 |
2019-06-10
|
$24.85 |
$25.65 |
$23.50 |
8.55 %
|
-0.55 %
|
5
|
|
12
|
TROX
|
SOLD
|
-23.34 %
|
0.37 %
|
55.88 %
|
2019-04-10
|
$14.00 |
2019-04-11
|
$14.31 |
2019-06-10
|
$10.99 |
2019-06-10
|
$10.97 |
$15.50 |
$9.07 |
8.32 %
|
-36.62 %
|
5
|
|
13
|
TTM
|
SOLD
|
-22.65 %
|
-3.82 %
|
188.82 %
|
2019-04-10
|
$15.76 |
2019-04-11
|
$15.67 |
2019-06-10
|
$11.82 |
2019-06-10
|
$12.12 |
$17.14 |
$12.12 |
9.38 %
|
-22.65 %
|
5
|
|
14
|
USPH
|
SOLD
|
5.67 %
|
0.61 %
|
111.14 %
|
2019-04-10
|
$110.86 |
2019-04-11
|
$111.67 |
2019-06-10
|
$118.72 |
2019-06-10
|
$118.00 |
$122.52 |
$107.27 |
9.72 %
|
-3.94 %
|
5
|
|
15
|
WH
|
SOLD
|
6.49 %
|
-0.16 %
|
66.20 %
|
2019-04-10
|
$53.01 |
2019-04-11
|
$53.17 |
2019-06-10
|
$56.28 |
2019-06-10
|
$56.62 |
$57.26 |
$52.42 |
7.69 %
|
-1.41 %
|
5
|
|
16
|
ZAYO
|
SOLD
|
5.48 %
|
-0.09 %
|
66.82 %
|
2019-04-10
|
$31.13 |
2019-04-11
|
$31.00 |
2019-06-10
|
$32.65 |
2019-06-10
|
$32.70 |
$33.25 |
$28.17 |
7.26 %
|
-9.13 %
|
5
|
|
17
|
ATAI
|
SOLD
|
-32.67 %
|
10.05 %
|
193.82 %
|
2019-04-10
|
$3.85 |
2019-04-11
|
$3.00 |
2019-06-10
|
$2.19 |
2019-06-10
|
$2.02 |
$3.46 |
$1.61 |
15.33 %
|
-46.33 %
|
5
|
|
18
|
AZRX
|
SOLD
|
-18.85 %
|
-4.88 %
|
110.64 %
|
2019-04-10
|
$2.60 |
2019-04-11
|
$2.60 |
2019-06-10
|
$1.95 |
2019-06-10
|
$2.11 |
$3.10 |
$1.84 |
19.23 %
|
-29.23 %
|
5
|
|
19
|
BOXL
|
SOLD
|
-4.32 %
|
-1.94 %
|
93.22 %
|
2019-04-10
|
$3.27 |
2019-04-11
|
$3.24 |
2019-06-10
|
$3.03 |
2019-06-10
|
$3.10 |
$4.56 |
$3.00 |
40.74 %
|
-7.41 %
|
5
|
|
20
|
CLDC
|
SOLD
|
-24.43 %
|
6.32 %
|
164.35 %
|
2019-04-10
|
$1.31 |
2019-04-11
|
$1.31 |
2019-06-10
|
$1.01 |
2019-06-10
|
$0.99 |
$1.32 |
$0.85 |
0.76 %
|
-35.11 %
|
5
|
|
21
|
COMM
|
SOLD
|
-33.31 %
|
1.09 %
|
71.45 %
|
2019-04-10
|
$25.00 |
2019-04-11
|
$25.10 |
2019-06-10
|
$16.72 |
2019-06-10
|
$16.74 |
$27.00 |
$16.02 |
7.57 %
|
-36.18 %
|
5
|
|
22
|
CZFC
|
SOLD
|
-0.92 %
|
-0.12 %
|
24.57 %
|
2019-04-10
|
$24.91 |
2019-04-11
|
$24.90 |
2019-06-11
|
$24.50 |
2019-06-11
|
$24.67 |
$25.71 |
$24.10 |
3.25 %
|
-3.21 %
|
5
|
|
23
|
EGLE
|
SOLD
|
-5.22 %
|
-1.23 %
|
94.97 %
|
2019-04-10
|
$5.13 |
2019-04-11
|
$5.17 |
2019-06-10
|
$4.80 |
2019-06-10
|
$4.90 |
$5.92 |
$4.57 |
14.51 %
|
-11.61 %
|
5
|
|
24
|
FEP
|
SOLD
|
-3.15 %
|
0.32 %
|
130.31 %
|
2019-04-10
|
$35.89 |
2019-04-11
|
$35.93 |
2019-06-10
|
$34.74 |
2019-06-10
|
$34.80 |
$36.54 |
$33.20 |
1.70 %
|
-7.60 %
|
5
|
|
25
|
HBIO
|
SOLD
|
-56.36 %
|
1.51 %
|
119.69 %
|
2019-04-10
|
$4.51 |
2019-04-11
|
$4.56 |
2019-06-10
|
$2.02 |
2019-06-10
|
$1.99 |
$4.66 |
$1.96 |
2.19 %
|
-57.02 %
|
5
|
|
26
|
MDCO
|
SOLD
|
28.22 %
|
-3.14 %
|
101.41 %
|
2019-04-10
|
$29.11 |
2019-04-11
|
$29.13 |
2019-06-10
|
$36.08 |
2019-06-10
|
$37.35 |
$37.75 |
$26.93 |
29.59 %
|
-7.55 %
|
5
|
|
27
|
NBN
|
SOLD
|
1.97 %
|
-1.52 %
|
91.41 %
|
2019-04-10
|
$21.26 |
2019-04-11
|
$21.27 |
2019-06-10
|
$21.31 |
2019-06-10
|
$21.69 |
$22.38 |
$20.31 |
5.22 %
|
-4.51 %
|
5
|
|
28
|
SRNE
|
SOLD
|
-29.79 %
|
2.03 %
|
78.45 %
|
2019-04-10
|
$4.26 |
2019-04-11
|
$4.23 |
2019-06-10
|
$3.01 |
2019-06-10
|
$2.97 |
$4.32 |
$2.63 |
2.13 %
|
-37.83 %
|
5
|